História das diárias JPY /ALL desde quarta, 17 março 2004.
O máximo foi atingido em
1 Iene japonês = 1.4544 Lek albanês
o mínimo em
1 Iene japonês = 0.5948 Lek albanês
história preço de ALL / JPY
Date | JPY/ALL |
| 0.6005 |
| 0.6133 |
| 0.6153 |
| 0.6197 |
| 0.6285 |
| 0.6278 |
| 0.6381 |
| 0.6466 |
| 0.6368 |
| 0.6353 |
| 0.6405 |
| 0.6442 |
| 0.6517 |
| 0.6508 |
| 0.6436 |
| 0.6495 |
| 0.6613 |
| 0.6647 |
| 0.6627 |
| 0.6646 |
| 0.6466 |
| 0.6335 |
| 0.6297 |
| 0.6408 |
| 0.6436 |
| 0.6510 |
| 0.6677 |
| 0.6660 |
| 0.6703 |
| 0.6754 |
| 0.6749 |
| 0.6696 |
| 0.6754 |
| 0.6782 |
| 0.6836 |
| 0.6935 |
| 0.6651 |
| 0.6539 |
| 0.6636 |
| 0.6555 |
| 0.6439 |
| 0.6551 |
| 0.6698 |
| 0.6713 |
| 0.6847 |
| 0.6951 |
| 0.7068 |
| 0.7266 |
| 0.7336 |
| 0.7407 |
| 0.7524 |
| 0.7472 |
| 0.7351 |
| 0.7542 |
| 0.7631 |
| 0.8019 |
| 0.7951 |
| 0.7982 |
| 0.8047 |
| 0.8218 |
| 0.8141 |
| 0.8219 |
| 0.8197 |
| 0.8378 |
| 0.8380 |
| 0.8177 |
| 0.8087 |
| 0.7867 |
| 0.7953 |
| 0.8081 |
| 0.8101 |
| 0.8055 |
| 0.8121 |
| 0.7983 |
| 0.7974 |
| 0.7979 |
| 0.8011 |
| 0.8250 |
| 0.8230 |
| 0.8338 |
| 0.8139 |
| 0.8143 |
| 0.8416 |
| 0.8459 |
| 0.8542 |
| 0.8639 |
| 0.8488 |
| 0.8655 |
| 0.8351 |
| 0.8341 |
| 0.8448 |
| 0.8389 |
| 0.8317 |
| 0.8419 |
| 0.8559 |
| 0.8480 |
| 0.8775 |
| 0.8830 |
| 0.8960 |
| 0.8766 |
| 0.8813 |
| 0.8720 |
| 0.9300 |
| 0.9529 |
| 1.0012 |
| 0.9407 |
| 0.9328 |
| 0.9283 |
| 0.9224 |
| 0.9395 |
| 0.9396 |
| 0.9357 |
| 0.9325 |
| 0.9210 |
| 0.9260 |
| 0.9426 |
| 0.9442 |
| 0.9440 |
| 0.9393 |
| 0.9385 |
| 0.9351 |
| 0.9372 |
| 0.9294 |
| 0.9240 |
| 0.9174 |
| 0.9257 |
| 0.9423 |
| 0.9363 |
| 0.9462 |
| 0.9387 |
| 0.9340 |
| 0.9392 |
| 0.9463 |
| 0.9431 |
| 0.9353 |
| 0.9359 |
| 0.9374 |
| 0.9481 |
| 0.9366 |
| 0.9292 |
| 0.9297 |
| 0.9340 |
| 0.9219 |
| 0.9266 |
| 0.9218 |
| 0.9254 |
| 0.9266 |
| 0.9292 |
| 0.9392 |
| 0.9429 |
| 0.9454 |
| 0.9442 |
| 0.9500 |
| 0.9532 |
| 0.9518 |
| 0.9439 |
| 0.9552 |
| 0.9610 |
| 0.9699 |
| 0.9673 |
| 0.9742 |
| 0.9750 |
| 0.9797 |
| 0.9872 |
| 0.9760 |
| 0.9766 |
| 0.9731 |
| 0.9792 |
| 0.9786 |
| 0.9844 |
| 0.9940 |
| 0.9964 |
| 0.9992 |
| 0.9931 |
| 1.0161 |
| 1.0004 |
| 1.0002 |
| 0.9991 |
| 0.9957 |
| 1.0080 |
| 1.0063 |
| 0.9895 |
| 0.9883 |
| 0.9822 |
| 0.9877 |
| 0.9855 |
| 0.9946 |
| 0.9918 |
| 1.0042 |
| 1.0103 |
| 1.0197 |
| 1.0237 |
| 1.0267 |
| 1.0348 |
| 1.0274 |
| 1.0148 |
| 1.0388 |
| 1.0550 |
| 1.0598 |
| 1.0687 |
| 1.0603 |
| 1.0618 |
| 1.0656 |
| 1.0778 |
| 1.0655 |
| 1.0923 |
| 1.0291 |
| 1.0301 |
| 1.0449 |
| 1.0192 |
| 1.0180 |
| 1.0279 |
| 1.0157 |
| 1.0154 |
| 1.0186 |
| 1.0013 |
| 0.9958 |
| 1.0056 |
| 0.9993 |
| 1.0034 |
| 1.0018 |
| 1.0233 |
| 1.0201 |
| 1.0218 |
| 1.0203 |
| 1.0226 |
| 1.0154 |
| 1.0208 |
| 1.0197 |
| 1.0304 |
| 1.0411 |
| 1.0363 |
| 1.0265 |
| 1.0189 |
| 1.0259 |
| 1.0478 |
| 1.0286 |
| 1.0237 |
| 1.0251 |
| 1.0258 |
| 1.0049 |
| 1.0098 |
| 1.0039 |
| 1.0001 |
| 0.9986 |
| 0.9958 |
| 0.9989 |
| 0.9961 |
| 1.0057 |
| 0.9988 |
| 0.9992 |
| 1.0065 |
| 0.9946 |
| 0.9903 |
| 0.9853 |
| 0.9803 |
| 0.9971 |
| 1.0021 |
| 1.0049 |
| 0.9899 |
| 0.9958 |
| 0.9864 |
| 0.9892 |
| 0.9941 |
| 0.9949 |
| 0.9911 |
| 0.9985 |
| 0.9970 |
| 1.0097 |
| 0.9924 |
| 0.9846 |
| 0.9768 |
| 0.9627 |
| 0.9598 |
| 0.9640 |
| 0.9673 |
| 0.9685 |
| 0.9716 |
| 0.9668 |
| 0.9745 |
| 0.9648 |
| 0.9679 |
| 0.9663 |
| 0.9568 |
| 0.9538 |
| 0.9731 |
| 0.9840 |
| 0.9805 |
| 0.9723 |
| 0.9936 |
| 0.9974 |
| 0.9772 |
| 0.9706 |
| 0.9629 |
| 0.9590 |
| 0.9671 |
| 0.9772 |
| 0.9835 |
| 0.9857 |
| 0.9836 |
| 0.9696 |
| 0.9934 |
| 0.9721 |
| 0.9678 |
| 0.9787 |
| 0.9738 |
| 0.9702 |
| 0.9750 |
| 0.9796 |
| 1.0049 |
| 0.9972 |
| 0.9970 |
| 1.0065 |
| 1.0089 |
| 1.0012 |
| 1.0009 |
| 0.9966 |
| 0.9822 |
| 0.9899 |
| 0.9841 |
| 0.9881 |
| 0.9845 |
| 0.9813 |
| 0.9886 |
| 1.0052 |
| 0.9980 |
| 1.0008 |
| 1.0108 |
| 1.0134 |
| 1.0069 |
| 1.0091 |
| 1.0147 |
| 1.0024 |
| 1.0116 |
| 1.0118 |
| 1.0111 |
| 1.0095 |
| 1.0031 |
| 1.0199 |
| 1.0239 |
| 1.0189 |
| 1.0276 |
| 1.0234 |
| 1.0130 |
| 1.0239 |
| 1.0248 |
| 1.0247 |
| 1.0185 |
| 1.0288 |
| 1.0555 |
| 1.0695 |
| 1.0847 |
| 1.0780 |
| 1.0820 |
| 1.0811 |
| 1.0520 |
| 1.0660 |
| 1.0824 |
| 1.1052 |
| 1.1417 |
| 1.1297 |
| 1.1216 |
| 1.1007 |
| 1.0961 |
| 1.0819 |
| 1.0954 |
| 1.1060 |
| 1.1023 |
| 1.1008 |
| 1.1103 |
| 1.0953 |
| 1.1024 |
| 1.1096 |
| 1.0811 |
| 1.0765 |
| 1.0735 |
| 1.0834 |
| 1.0865 |
| 1.0849 |
| 1.1180 |
| 1.1268 |
| 1.1700 |
| 1.1562 |
| 1.1604 |
| 1.1738 |
| 1.1759 |
| 1.1638 |
| 1.1776 |
| 1.1861 |
| 1.1828 |
| 1.1760 |
| 1.1657 |
| 1.1750 |
| 1.1715 |
| 1.1758 |
| 1.1719 |
| 1.1639 |
| 1.1443 |
| 1.1641 |
| 1.2021 |
| 1.1879 |
| 1.2235 |
| 1.1597 |
| 1.1389 |
| 1.1353 |
| 1.1195 |
| 1.1135 |
| 1.1150 |
| 1.1240 |
| 1.1180 |
| 1.1050 |
| 1.1224 |
| 1.1316 |
| 1.0822 |
| 1.0928 |
| 1.0961 |
| 1.0879 |
| 1.1009 |
| 1.1074 |
| 1.0958 |
| 1.0857 |
| 1.0687 |
| 1.0488 |
| 1.0732 |
| 1.0806 |
| 1.0654 |
| 1.0407 |
| 1.0333 |
| 1.0369 |
| 1.0319 |
| 1.0237 |
| 1.0586 |
| 1.0394 |
| 1.0412 |
| 1.0444 |
| 1.0473 |
| 1.0420 |
| 1.0316 |
| 1.0228 |
| 1.0328 |
| 1.0372 |
| 1.0261 |
| 1.0263 |
| 1.0515 |
| 1.0264 |
| 1.0220 |
| 1.0117 |
| 1.0234 |
| 1.0271 |
| 1.0231 |
| 1.0373 |
| 1.0252 |
| 1.0331 |
| 1.0233 |
| 1.0054 |
| 1.0162 |
| 1.0093 |
| 1.0339 |
| 1.0540 |
| 1.0330 |
| 1.0478 |
| 1.0474 |
| 1.0841 |
| 1.0931 |
| 1.1019 |
| 1.0762 |
| 1.0802 |
| 1.0773 |
| 1.0960 |
| 1.0648 |
| 1.0432 |
| 1.0423 |
| 1.0417 |
| 1.0403 |
| 1.0488 |
| 1.0520 |
| 1.0277 |
| 1.0017 |
| 0.9791 |
| 0.9539 |
| 0.9541 |
| 0.9547 |
| 0.9426 |
| 0.9499 |
| 0.9499 |
| 0.9627 |
| 0.9755 |
| 0.9765 |
| 1.0146 |
| 1.0192 |
| 1.0277 |
| 1.0157 |
| 1.0087 |
| 1.0020 |
| 1.0092 |
| 1.0249 |
| 1.0179 |
| 1.0133 |
| 1.0147 |
| 1.0184 |
| 1.0111 |
| 1.0194 |
| 1.0204 |
| 1.0145 |
| 1.0120 |
| 1.0123 |
| 1.0112 |
| 1.0139 |
| 1.0034 |
| 1.0062 |
| 1.0072 |
| 1.0068 |
| 0.9970 |
| 0.9883 |
| 0.9863 |
| 0.9891 |
| 0.9954 |
| 0.9876 |
| 0.9870 |
| 0.9940 |
| 0.9925 |
| 0.9794 |
| 1.0032 |
| 0.9974 |
| 1.0065 |
| 1.0069 |
| 1.0249 |
| 1.0027 |
| 0.9961 |
| 0.9984 |
| 0.9874 |
| 0.9670 |
| 0.9801 |
| 0.9906 |
| 0.9906 |
| 1.0071 |
| 1.0220 |
| 1.0386 |
| 1.0533 |
| 1.0513 |
| 1.0427 |
| 1.0483 |
| 1.0530 |
| 1.0765 |
| 1.0635 |
| 1.0566 |
| 1.0638 |
| 1.0629 |
| 1.0680 |
| 1.0650 |
| 1.0759 |
| 1.0831 |
| 1.0709 |
| 1.0790 |
| 1.0661 |
| 1.0768 |
| 1.0765 |
| 1.0857 |
| 1.0982 |
| 1.1194 |
| 1.0795 |
| 1.0787 |
| 1.0786 |
| 1.0710 |
| 1.0676 |
| 1.0833 |
| 1.0993 |
| 1.0829 |
| 1.1056 |
| 1.0896 |
| 1.1655 |
| 1.1513 |
| 1.1312 |
| 1.1125 |
| 1.1472 |
| 1.1480 |
| 1.1162 |
| 1.1131 |
| 1.1176 |
| 1.1432 |
| 1.1668 |
| 1.1672 |
| 1.2156 |
| 1.2230 |
| 1.2478 |
| 1.2687 |
| 1.3119 |
| 1.3033 |
| 1.3118 |
| 1.3435 |
| 1.3832 |
| 1.3619 |
| 1.3566 |
| 1.3382 |
| 1.3707 |
| 1.3743 |
| 1.3934 |
| 1.3872 |
| 1.3482 |
| 1.3811 |
| 1.4001 |
| 1.3999 |
| 1.3960 |
| 1.4163 |
| 1.4136 |
| 1.4337 |
| 1.4466 |
| 1.4198 |
| 1.4044 |
| 1.3754 |
| 1.3880 |
| 1.3881 |
| 1.3929 |
| 1.4292 |
| 1.3998 |
| 1.3724 |
| 1.3567 |
| 1.3430 |
| 1.3273 |
| 1.3115 |
| 1.3306 |
| 1.3106 |
| 1.2744 |
| 1.2742 |
| 1.2712 |
| 1.2945 |
| 1.3013 |
| 1.2979 |
| 1.3241 |
| 1.3539 |
| 1.3851 |
| 1.3828 |
| 1.3833 |
| 1.4194 |
| 1.4080 |
| 1.3934 |
| 1.3588 |
| 1.3611 |
| 1.3489 |
| 1.3067 |
| 1.3567 |
| 1.3546 |
| 1.3464 |
| 1.3197 |
| 1.2998 |
| 1.3339 |
| 1.3230 |
| 1.3451 |
| 1.3784 |
| 1.3647 |
| 1.3441 |
| 1.3342 |
| 1.2880 |
| 1.2592 |
| 1.2697 |
| 1.2588 |
| 1.2612 |
| 1.2684 |
| 1.2404 |
| 1.2490 |
| 1.2378 |
| 1.2057 |
| 1.2269 |
| 1.2337 |
| 1.2361 |
| 1.2168 |
| 1.2313 |
| 1.2289 |
| 1.2286 |
| 1.2248 |
| 1.1793 |
| 1.1855 |
| 1.1994 |
| 1.1571 |
| 1.1783 |
| 1.2154 |
| 1.2229 |
| 1.2347 |
| 1.2207 |
| 1.2375 |
| 1.2252 |
| 1.2390 |
| 1.2562 |
| 1.2429 |
| 1.2356 |
| 1.2578 |
| 1.2911 |
| 1.2757 |
| 1.2750 |
| 1.2546 |
| 1.2475 |
| 1.2657 |
| 1.2450 |
| 1.2167 |
| 1.2321 |
| 1.2278 |
| 1.2336 |
| 1.2235 |
| 1.2235 |
| 1.2120 |
| 1.2133 |
| 1.2136 |
| 1.2202 |
| 1.2674 |
| 1.2631 |
| 1.2735 |
| 1.2601 |
| 1.2446 |
| 1.1980 |
| 1.1971 |
| 1.2034 |
| 1.2086 |
| 1.2257 |
| 1.2446 |
| 1.2403 |
| 1.2131 |
| 1.2164 |
| 1.2403 |
| 1.2203 |
| 1.2190 |
| 1.1995 |
| 1.1350 |
| 1.0988 |
| 1.1040 |
| 1.1200 |
| 1.0947 |
| 1.0905 |
| 1.1161 |
| 1.1383 |
| 1.1258 |
| 1.1308 |
| 1.1530 |
| 1.1173 |
| 1.1313 |
| 1.1330 |
| 1.1038 |
| 1.0867 |
| 1.0580 |
| 1.0338 |
| 1.0315 |
| 1.0447 |
| 1.0472 |
| 1.0494 |
| 1.0329 |
| 1.0687 |
| 1.0312 |
| 1.0294 |
| 1.0234 |
| 1.0298 |
| 1.0002 |
| 1.0148 |
| 1.0362 |
| 1.0254 |
| 1.0252 |
| 0.9895 |
| 1.0088 |
| 0.9968 |
| 0.9941 |
| 0.9738 |
| 0.9798 |
| 0.9442 |
| 0.9490 |
| 0.9565 |
| 0.9614 |
| 0.9988 |
| 0.9803 |
| 0.9656 |
| 0.9759 |
| 0.9654 |
| 0.9702 |
| 0.9744 |
| 0.9978 |
| 1.0185 |
| 0.9938 |
| 0.9924 |
| 1.0316 |
| 1.0123 |
| 0.9868 |
| 0.9638 |
| 1.0249 |
| 0.9952 |
| 1.0257 |
| 1.0435 |
| 1.0610 |
| 1.0788 |
| 1.0980 |
| 1.0726 |
| 1.0989 |
| 1.0742 |
| 1.0514 |
| 1.0458 |
| 0.9778 |
| 0.9629 |
| 0.9734 |
| 1.0019 |
| 1.0451 |
| 1.0205 |
| 1.0001 |
| 1.0051 |
| 0.9779 |
| 0.9770 |
| 1.0589 |
| 0.8978 |
| 0.9024 |
| 0.8851 |
| 0.8187 |
| 0.8003 |
| 0.8226 |
| 0.7967 |
| 0.7679 |
| 0.7525 |
| 0.7470 |
| 0.7328 |
| 0.7193 |
| 0.7184 |
| 0.7191 |
| 0.7217 |
| 0.7233 |
| 0.7316 |
| 0.7295 |
| 0.7285 |
| 0.7330 |
| 0.7514 |
| 0.7470 |
| 0.7496 |
| 0.7571 |
| 0.7506 |
| 0.7481 |
| 0.7401 |
| 0.7656 |
| 0.7628 |
| 0.7795 |
| 0.7950 |
| 0.8121 |
| 0.8020 |
| 0.7919 |
| 0.7712 |
| 0.7749 |
| 0.7970 |
| 0.7744 |
| 0.7734 |
| 0.7881 |
| 0.7603 |
| 0.7676 |
| 0.7396 |
| 0.7292 |
| 0.7364 |
| 0.7358 |
| 0.7448 |
| 0.7546 |
| 0.8166 |
| 0.8216 |
| 0.7904 |
| 0.7921 |
| 0.7988 |
| 0.7758 |
| 0.7827 |
| 0.7906 |
| 0.8002 |
| 0.8087 |
| 0.8195 |
| 0.8079 |
| 0.8018 |
| 0.8115 |
| 0.7848 |
| 0.7813 |
| 0.7821 |
| 0.7620 |
| 0.7605 |
| 0.7556 |
| 0.7623 |
| 0.7569 |
| 0.7619 |
| 0.7782 |
| 0.7713 |
| 0.7771 |
| 0.7790 |
| 0.7850 |
| 0.7880 |
| 0.7919 |
| 0.7986 |
| 0.7927 |
| 0.7961 |
| 0.8060 |
| 0.8100 |
| 0.8149 |
| 0.8151 |
| 0.8308 |
| 0.7952 |
| 0.8023 |
| 0.7778 |
| 0.7867 |
| 0.7751 |
| 0.7776 |
| 0.7855 |
| 0.7944 |
| 0.7865 |
| 0.8046 |
| 0.7931 |
| 0.7996 |
| 0.8202 |
| 0.8246 |
| 0.8218 |
| 0.8233 |
| 0.8229 |
| 0.8282 |
| 0.8219 |
| 0.8240 |
| 0.8197 |
| 0.8415 |
| 0.8504 |
| 0.8422 |
| 0.8447 |
| 0.8488 |
| 0.8417 |
| 0.8489 |
| 0.8465 |
| 0.8548 |
| 0.8612 |
| 0.8491 |
| 0.8486 |
| 0.8698 |
| 0.8621 |
| 0.8556 |
| 0.8636 |
| 0.8720 |
| 0.8800 |
| 0.8803 |
| 0.8843 |
| 0.8962 |
| 0.8872 |
| 0.8790 |
| 0.8751 |
| 0.8600 |
| 0.8659 |
| 0.8710 |
| 0.8825 |
| 0.8827 |
| 0.8677 |
| 0.8757 |
| 0.8911 |
| 0.8731 |
| 0.8775 |
| 0.8661 |
| 0.8759 |
| 0.8950 |
| 0.8967 |
| 0.9024 |
| 0.8779 |
| 0.8850 |
| 0.8826 |
| 0.8674 |
| 0.8660 |
| 0.8790 |
| 0.8773 |
| 0.8793 |
| 0.8812 |
| 0.8811 |
| 0.8876 |
| 0.8897 |
| 0.8925 |
| 0.9045 |
| 0.9062 |
| 0.9104 |
| 0.9189 |
| 0.9106 |
| 0.9106 |
| 0.9075 |
| 0.8966 |
| 0.8800 |
| 0.8825 |
| 0.9013 |
| 0.9041 |
| 0.9087 |
| 0.9265 |
| 0.9329 |
| 0.9300 |
| 0.9345 |
| 0.9414 |
| 0.9213 |
| 0.9182 |
| 0.9209 |
| 0.9229 |
| 0.9180 |
| 0.9081 |
| 0.9048 |
| 0.9032 |
| 0.9062 |
| 0.9072 |
| 0.9081 |
| 0.9013 |
| 0.9142 |
| 0.9203 |
| 0.9198 |
| 0.9329 |
| 0.9378 |
| 0.9327 |
| 0.9448 |
| 0.9480 |
| 0.9305 |
| 0.8986 |
| 0.8847 |
| 0.8989 |
| 0.9194 |
| 0.9242 |
| 0.9432 |
| 0.9433 |
| 0.9314 |
| 0.9319 |
| 0.9303 |
| 0.9292 |
| 0.9182 |
| 0.9250 |
| 0.9154 |
| 0.9149 |
| 0.9341 |
| 0.9286 |
| 0.9360 |
| 0.9460 |
| 0.9320 |
| 0.9201 |
| 0.9230 |
| 0.9331 |
| 0.9292 |
| 0.9191 |
| 0.9210 |
| 0.9314 |
| 0.9743 |
| 0.9740 |
| 0.9567 |
| 0.9450 |
| 0.9557 |
| 0.9509 |
| 0.9514 |
| 0.9519 |
| 0.9703 |
| 1.0144 |
| 1.0013 |
| 1.0742 |
| 1.0796 |
| 1.0786 |
| 1.0609 |