História das diárias JOD /HTG desde segunda, 29 março 2004.
O máximo foi atingido em
1 Dinar jordaniano = 220.0019 Gourde haitiano
o mínimo em
1 Dinar jordaniano = 44.7869 Gourde haitiano
história preço de HTG / JOD
Date | JOD/HTG |
| 186.9664 |
| 187.2970 |
| 187.0371 |
| 187.2416 |
| 186.9566 |
| 186.8138 |
| 186.9488 |
| 186.9965 |
| 187.5197 |
| 187.0616 |
| 187.0588 |
| 187.1732 |
| 186.4449 |
| 185.6586 |
| 185.7788 |
| 185.2822 |
| 185.6940 |
| 185.3569 |
| 185.6512 |
| 186.3645 |
| 186.4150 |
| 186.1506 |
| 186.4346 |
| 186.5458 |
| 186.6234 |
| 186.8215 |
| 187.2526 |
| 187.2578 |
| 187.0675 |
| 188.1422 |
| 189.3799 |
| 189.6017 |
| 191.1127 |
| 189.9216 |
| 191.2773 |
| 190.3748 |
| 191.4387 |
| 191.4049 |
| 192.0162 |
| 192.9616 |
| 192.6531 |
| 194.1684 |
| 193.8157 |
| 195.9008 |
| 195.2674 |
| 195.0128 |
| 195.1639 |
| 196.6216 |
| 196.6813 |
| 197.7266 |
| 197.9859 |
| 200.9277 |
| 205.1188 |
| 207.9282 |
| 216.6507 |
| 218.5295 |
| 219.2658 |
| 216.7463 |
| 214.8927 |
| 211.7922 |
| 210.4708 |
| 211.1882 |
| 211.7117 |
| 209.8866 |
| 208.9929 |
| 208.6650 |
| 210.0216 |
| 208.5001 |
| 207.1828 |
| 206.5582 |
| 203.5987 |
| 200.1461 |
| 194.0760 |
| 194.0006 |
| 190.9725 |
| 184.3737 |
| 182.4357 |
| 180.3389 |
| 177.7459 |
| 171.3360 |
| 169.7178 |
| 167.7604 |
| 167.0215 |
| 168.5829 |
| 170.6701 |
| 170.7490 |
| 186.1162 |
| 177.7219 |
| 170.5382 |
| 167.9048 |
| 165.3523 |
| 163.4300 |
| 163.7275 |
| 162.1051 |
| 162.2436 |
| 162.9724 |
| 161.5739 |
| 162.2171 |
| 159.3102 |
| 157.9851 |
| 156.6028 |
| 156.6990 |
| 160.7950 |
| 153.6740 |
| 148.0614 |
| 146.6428 |
| 147.3085 |
| 147.6535 |
| 146.5437 |
| 143.3802 |
| 145.5635 |
| 143.8799 |
| 145.1853 |
| 144.7150 |
| 143.3803 |
| 141.0312 |
| 143.0835 |
| 143.6828 |
| 141.8373 |
| 141.8086 |
| 139.1129 |
| 140.0124 |
| 140.5251 |
| 139.4000 |
| 138.4348 |
| 140.3343 |
| 141.7426 |
| 139.6466 |
| 137.7660 |
| 141.0652 |
| 135.4187 |
| 138.3176 |
| 136.1394 |
| 138.1568 |
| 138.9457 |
| 134.7255 |
| 138.8999 |
| 131.7938 |
| 135.4151 |
| 132.1664 |
| 133.5698 |
| 131.8624 |
| 130.9498 |
| 129.3968 |
| 128.3801 |
| 130.6289 |
| 127.7628 |
| 127.6629 |
| 125.6787 |
| 123.2664 |
| 121.6473 |
| 119.0574 |
| 117.1428 |
| 115.0020 |
| 112.7108 |
| 113.1012 |
| 112.0229 |
| 110.0770 |
| 106.3208 |
| 107.5000 |
| 106.1683 |
| 102.5356 |
| 105.1887 |
| 101.4687 |
| 101.2966 |
| 104.1386 |
| 102.0578 |
| 102.5922 |
| 101.8748 |
| 98.4824 |
| 100.2330 |
| 94.8854 |
| 93.3427 |
| 90.4776 |
| 89.7976 |
| 88.9181 |
| 89.2046 |
| 88.4263 |
| 88.8558 |
| 88.8735 |
| 92.9545 |
| 148.9059 |
| 149.4022 |
| 152.1719 |
| 156.7452 |
| 158.1082 |
| 157.7148 |
| 158.4192 |
| 158.2624 |
| 156.2174 |
| 156.7259 |
| 155.9945 |
| 155.1736 |
| 154.3210 |
| 155.0780 |
| 153.1671 |
| 152.3649 |
| 152.7980 |
| 151.2524 |
| 149.8779 |
| 149.8982 |
| 149.9568 |
| 148.9395 |
| 137.9909 |
| 136.5718 |
| 132.5849 |
| 134.7501 |
| 134.4819 |
| 133.2802 |
| 133.7361 |
| 132.8219 |
| 127.6525 |
| 132.9146 |
| 140.7535 |
| 141.5764 |
| 140.4942 |
| 139.4508 |
| 139.7968 |
| 139.2702 |
| 137.7288 |
| 134.0806 |
| 134.5537 |
| 135.7485 |
| 137.0267 |
| 137.0343 |
| 137.1617 |
| 137.3436 |
| 137.4023 |
| 137.4228 |
| 136.2797 |
| 135.2432 |
| 134.8130 |
| 135.3181 |
| 135.8599 |
| 134.9376 |
| 134.6517 |
| 134.1705 |
| 134.4347 |
| 134.6006 |
| 134.3971 |
| 133.8115 |
| 133.9197 |
| 133.3116 |
| 132.6659 |
| 132.5006 |
| 132.4400 |
| 132.7702 |
| 131.5959 |
| 131.4928 |
| 130.5697 |
| 130.7912 |
| 127.4153 |
| 123.7350 |
| 123.2959 |
| 122.7103 |
| 119.8412 |
| 120.4174 |
| 118.9969 |
| 119.0297 |
| 118.3256 |
| 117.8292 |
| 117.1752 |
| 117.5207 |
| 117.0706 |
| 115.4601 |
| 116.5845 |
| 116.3510 |
| 109.8705 |
| 110.7168 |
| 110.6637 |
| 109.4490 |
| 109.4081 |
| 109.0031 |
| 109.0012 |
| 105.1035 |
| 106.1920 |
| 103.9271 |
| 103.2822 |
| 102.1892 |
| 102.2370 |
| 100.8180 |
| 101.1767 |
| 100.4895 |
| 98.4328 |
| 98.9300 |
| 98.4021 |
| 98.2057 |
| 97.7973 |
| 97.6256 |
| 97.3584 |
| 95.0686 |
| 95.0645 |
| 93.9416 |
| 94.8796 |
| 94.4030 |
| 95.1027 |
| 95.0673 |
| 91.8287 |
| 92.9186 |
| 93.7025 |
| 92.8509 |
| 92.9963 |
| 91.5109 |
| 91.9010 |
| 90.6856 |
| 91.4480 |
| 90.5343 |
| 90.9944 |
| 91.3289 |
| 91.3418 |
| 90.8590 |
| 91.1012 |
| 91.0618 |
| 90.9766 |
| 90.6638 |
| 90.6830 |
| 90.7460 |
| 90.3864 |
| 90.3414 |
| 90.2725 |
| 90.2759 |
| 90.3917 |
| 90.3568 |
| 92.2892 |
| 89.7468 |
| 90.3543 |
| 90.2291 |
| 90.0740 |
| 90.0781 |
| 90.0271 |
| 89.5038 |
| 89.7656 |
| 88.8672 |
| 89.1953 |
| 89.6889 |
| 88.7590 |
| 88.8547 |
| 89.4829 |
| 89.4659 |
| 88.9895 |
| 89.4177 |
| 88.9949 |
| 93.2022 |
| 90.8939 |
| 90.2048 |
| 85.3982 |
| 87.5758 |
| 88.0000 |
| 88.1398 |
| 87.9186 |
| 87.4529 |
| 87.6618 |
| 87.9330 |
| 88.2879 |
| 88.2684 |
| 96.7329 |
| 96.5946 |
| 95.6930 |
| 96.0191 |
| 96.2608 |
| 94.3347 |
| 94.3191 |
| 94.3089 |
| 95.1681 |
| 96.3074 |
| 97.1060 |
| 97.5992 |
| 92.5782 |
| 92.6644 |
| 92.1459 |
| 95.0454 |
| 94.1688 |
| 95.6729 |
| 93.9979 |
| 91.4065 |
| 92.2687 |
| 94.7383 |
| 94.7098 |
| 94.6960 |
| 94.6949 |
| 94.6035 |
| 94.4992 |
| 88.9598 |
| 89.2251 |
| 89.2386 |
| 90.0399 |
| 90.6526 |
| 90.9278 |
| 91.3038 |
| 92.0187 |
| 92.4699 |
| 92.8797 |
| 91.4875 |
| 89.6158 |
| 91.1055 |
| 90.3222 |
| 90.1652 |
| 90.4707 |
| 89.6303 |
| 89.9961 |
| 89.6965 |
| 88.8107 |
| 89.1876 |
| 88.6381 |
| 88.3681 |
| 88.3386 |
| 88.2519 |
| 88.0559 |
| 87.7874 |
| 87.8045 |
| 87.8670 |
| 87.5119 |
| 87.4528 |
| 87.7602 |
| 87.2717 |
| 87.0660 |
| 87.6734 |
| 87.4780 |
| 87.3229 |
| 87.2069 |
| 86.3538 |
| 85.3518 |
| 84.3336 |
| 84.1830 |
| 83.3289 |
| 82.5155 |
| 81.7754 |
| 80.9717 |
| 80.0728 |
| 79.5482 |
| 79.9433 |
| 79.6543 |
| 78.9587 |
| 78.2674 |
| 77.1523 |
| 76.4200 |
| 76.7634 |
| 76.3850 |
| 75.7985 |
| 75.4748 |
| 74.9877 |
| 75.0601 |
| 74.4490 |
| 74.4743 |
| 74.2051 |
| 74.5897 |
| 74.2219 |
| 73.6945 |
| 75.3102 |
| 73.9996 |
| 79.2359 |
| 79.7763 |
| 79.5946 |
| 76.3719 |
| 74.6480 |
| 68.6161 |
| 67.7940 |
| 67.5444 |
| 67.8492 |
| 67.8636 |
| 67.3211 |
| 67.6133 |
| 67.4269 |
| 67.1660 |
| 67.0181 |
| 66.9876 |
| 67.1050 |
| 66.7962 |
| 66.9273 |
| 66.9250 |
| 65.8789 |
| 65.9211 |
| 65.9311 |
| 65.7487 |
| 65.7773 |
| 65.6226 |
| 65.7690 |
| 65.7020 |
| 65.5640 |
| 65.7491 |
| 65.6427 |
| 65.8017 |
| 65.4205 |
| 65.8840 |
| 65.6195 |
| 65.9164 |
| 65.8143 |
| 65.6494 |
| 65.2113 |
| 63.9476 |
| 63.5066 |
| 63.1938 |
| 62.8650 |
| 62.8096 |
| 63.0350 |
| 63.0470 |
| 62.9635 |
| 63.1187 |
| 63.0860 |
| 63.1222 |
| 64.1316 |
| 63.4301 |
| 63.8466 |
| 63.4138 |
| 63.3196 |
| 63.3330 |
| 63.3134 |
| 63.2916 |
| 64.0381 |
| 63.4826 |
| 63.7820 |
| 63.7140 |
| 63.4233 |
| 63.6401 |
| 63.5992 |
| 63.3841 |
| 63.3564 |
| 62.8928 |
| 62.8748 |
| 62.8048 |
| 62.6188 |
| 61.8828 |
| 62.5267 |
| 63.9092 |
| 62.6136 |
| 54.7989 |
| 55.6916 |
| 57.1982 |
| 58.3466 |
| 59.5367 |
| 60.3526 |
| 61.2566 |
| 61.8119 |
| 61.7747 |
| 61.4607 |
| 54.9579 |
| 54.9302 |
| 57.0934 |
| 57.5135 |
| 59.8287 |
| 61.3456 |
| 61.3394 |
| 61.3757 |
| 60.1455 |
| 60.9761 |
| 61.1290 |
| 61.1449 |
| 61.1125 |
| 60.8678 |
| 61.0204 |
| 61.1315 |
| 61.2774 |
| 61.5720 |
| 61.4994 |
| 61.2953 |
| 61.6625 |
| 61.5449 |
| 61.1072 |
| 61.2297 |
| 60.1036 |
| 59.9638 |
| 60.5527 |
| 60.2333 |
| 59.8014 |
| 60.0171 |
| 60.0522 |
| 60.2474 |
| 60.2199 |
| 59.9651 |
| 60.0164 |
| 60.0296 |
| 60.0269 |
| 60.0057 |
| 60.5139 |
| 59.9722 |
| 60.1453 |
| 59.9997 |
| 60.8259 |
| 60.1788 |
| 60.1215 |
| 60.0012 |
| 59.4345 |
| 59.4642 |
| 59.2652 |
| 59.1479 |
| 59.4992 |
| 59.5018 |
| 59.2057 |
| 59.3057 |
| 59.4990 |
| 59.3805 |
| 59.5171 |
| 59.5693 |
| 59.5418 |
| 59.5199 |
| 59.5788 |
| 59.5845 |
| 59.4960 |
| 59.5425 |
| 59.4543 |
| 59.4347 |
| 59.4253 |
| 59.3599 |
| 59.4860 |
| 59.3149 |
| 59.3951 |
| 59.2455 |
| 59.4033 |
| 59.4528 |
| 59.1524 |
| 59.3776 |
| 59.7737 |
| 59.5700 |
| 59.5168 |
| 59.5308 |
| 59.1175 |
| 59.2418 |
| 59.1440 |
| 59.3984 |
| 59.0088 |
| 59.1722 |
| 58.4672 |
| 57.8075 |
| 58.3173 |
| 58.1596 |
| 57.8094 |
| 58.1545 |
| 58.1157 |
| 57.8311 |
| 57.3168 |
| 56.8941 |
| 56.8905 |
| 56.8529 |
| 57.1975 |
| 56.9035 |
| 56.8886 |
| 57.1711 |
| 56.8458 |
| 56.8663 |
| 56.8559 |
| 57.2170 |
| 56.7909 |
| 57.2156 |
| 56.8312 |
| 57.2044 |
| 57.2376 |
| 57.5309 |
| 57.2315 |
| 57.5860 |
| 57.6266 |
| 57.6202 |
| 57.6626 |
| 57.6269 |
| 57.2753 |
| 56.8964 |
| 57.2758 |
| 57.2966 |
| 56.5953 |
| 57.3108 |
| 57.6059 |
| 57.2793 |
| 57.2755 |
| 56.9872 |
| 56.9185 |
| 56.8851 |
| 57.2457 |
| 57.6600 |
| 57.2730 |
| 57.3144 |
| 56.9111 |
| 57.2685 |
| 56.9066 |
| 57.2281 |
| 57.6648 |
| 57.2735 |
| 56.9300 |
| 56.9056 |
| 57.2822 |
| 57.1502 |
| 57.2950 |
| 57.2894 |
| 57.2719 |
| 57.6214 |
| 57.6532 |
| 57.6703 |
| 57.5691 |
| 56.4491 |
| 56.4647 |
| 56.7804 |
| 56.8311 |
| 56.4610 |
| 56.4733 |
| 56.8040 |
| 56.9234 |
| 56.4966 |
| 56.7701 |
| 56.7998 |
| 56.4439 |
| 56.8358 |
| 56.8184 |
| 56.8688 |
| 56.8200 |
| 56.4802 |
| 56.8202 |
| 56.8217 |
| 56.8192 |
| 56.4477 |
| 56.8440 |
| 56.8188 |
| 56.4757 |
| 56.7647 |
| 56.8276 |
| 56.8256 |
| 56.7880 |
| 56.5259 |
| 56.8011 |
| 56.4250 |
| 56.8207 |
| 56.8261 |
| 56.8292 |
| 56.4083 |
| 56.8079 |
| 56.8163 |
| 57.1857 |
| 56.6086 |
| 56.7809 |
| 56.5496 |
| 56.2474 |
| 56.4682 |
| 56.6673 |
| 56.8131 |
| 56.7998 |
| 56.2483 |
| 56.5332 |
| 56.8383 |
| 56.7969 |
| 56.8080 |
| 56.7990 |
| 56.8000 |
| 56.4273 |
| 56.4710 |
| 56.9853 |
| 56.8224 |
| 56.8205 |
| 56.7996 |
| 56.7743 |
| 58.1644 |
| 58.1909 |
| 58.1836 |
| 58.2093 |
| 56.7366 |
| 56.8169 |
| 56.3795 |
| 56.3805 |
| 56.4566 |
| 56.3691 |
| 56.3976 |
| 56.3871 |
| 56.4028 |
| 56.7722 |
| 56.4203 |
| 56.7579 |
| 56.4154 |
| 56.3959 |
| 55.0839 |
| 54.7241 |
| 55.1426 |
| 54.7659 |
| 54.7915 |
| 54.8064 |
| 55.1089 |
| 55.1317 |
| 54.6993 |
| 54.7478 |
| 54.7810 |
| 54.8013 |
| 54.7663 |
| 54.7630 |
| 54.7354 |
| 54.7936 |
| 54.7920 |
| 54.8474 |
| 54.7190 |
| 54.4304 |
| 54.7302 |
| 54.7918 |
| 54.7472 |
| 54.7180 |
| 54.7667 |
| 54.7551 |
| 54.7491 |
| 55.1372 |
| 54.5599 |
| 54.4241 |
| 54.4270 |
| 54.3773 |
| 54.7828 |
| 54.7600 |
| 54.6949 |
| 54.6616 |
| 54.6740 |
| 54.5458 |
| 54.5694 |
| 54.3820 |
| 54.2792 |
| 54.3811 |
| 54.2371 |
| 54.3753 |
| 53.6742 |
| 54.3757 |
| 54.3669 |
| 54.3927 |
| 54.2158 |
| 54.1487 |
| 54.1725 |
| 54.1939 |
| 54.1536 |
| 54.2131 |
| 54.0681 |
| 54.0772 |
| 54.2761 |
| 54.1785 |
| 54.0372 |
| 53.8814 |
| 53.7843 |
| 53.7707 |
| 53.6487 |
| 53.5271 |
| 53.5510 |
| 53.5462 |
| 53.6184 |
| 53.6991 |
| 53.8306 |
| 53.6449 |
| 53.7444 |
| 53.5001 |
| 53.1713 |
| 52.9525 |
| 52.9079 |
| 52.8856 |
| 52.7860 |
| 52.8337 |
| 52.8873 |
| 52.6783 |
| 52.6447 |
| 52.2801 |
| 52.4192 |
| 52.5003 |
| 52.6041 |
| 52.5580 |
| 52.5562 |
| 52.3974 |
| 52.1365 |
| 52.1223 |
| 52.0463 |
| 51.9322 |
| 51.8209 |
| 51.7767 |
| 51.9421 |
| 51.8607 |
| 51.8544 |
| 51.6758 |
| 51.3024 |
| 51.5090 |
| 51.3598 |
| 51.3633 |
| 51.1809 |
| 51.1436 |
| 51.1358 |
| 51.1768 |
| 51.1903 |
| 50.7819 |
| 51.3714 |
| 51.6904 |
| 51.6758 |
| 51.8251 |
| 52.0686 |
| 52.0425 |
| 52.1988 |
| 52.1992 |
| 52.2153 |
| 52.1867 |
| 52.1841 |
| 52.1943 |
| 52.5686 |
| 52.5763 |
| 52.7624 |
| 53.1040 |
| 53.2887 |
| 53.3029 |
| 53.2514 |
| 53.1950 |
| 53.2347 |
| 53.4107 |
| 53.5842 |
| 53.4203 |
| 53.0030 |
| 53.0554 |
| 52.8528 |
| 53.0355 |
| 53.3813 |
| 53.6716 |
| 54.1568 |
| 54.1806 |
| 54.1699 |
| 54.2056 |
| 54.1807 |
| 54.1827 |
| 54.1702 |
| 54.1986 |
| 53.7671 |
| 53.9370 |
| 53.9688 |
| 53.9589 |
| 54.2253 |
| 54.1893 |
| 54.1901 |
| 54.1687 |
| 54.1850 |
| 54.3572 |
| 54.5889 |
| 54.6299 |
| 54.6177 |
| 54.6634 |
| 54.6418 |
| 54.6329 |
| 54.3561 |
| 54.1753 |
| 55.7280 |
| 55.9330 |
| 55.9410 |
| 56.4288 |
| 57.3593 |
| 58.2333 |
| 58.2351 |
| 58.7834 |
| 59.2993 |
| 59.2855 |
| 59.2688 |
| 59.2708 |
| 59.4641 |
| 59.4640 |
| 59.4365 |
| 59.4661 |
| 59.4657 |
| 59.4555 |
| 60.7294 |
| 60.3458 |
| 59.8297 |
| 59.8310 |
| 59.5529 |
| 59.4544 |
| 59.4818 |
| 59.4625 |
| 59.4935 |
| 59.4527 |
| 59.4577 |
| 59.3761 |
| 59.4702 |
| 59.4698 |
| 59.4195 |
| 59.4390 |
| 59.4738 |
| 59.5821 |
| 59.0876 |
| 58.3721 |
| 58.3808 |
| 58.4117 |
| 59.1287 |
| 59.1124 |
| 59.1076 |
| 58.5099 |
| 58.4045 |
| 58.4034 |
| 57.8840 |
| 57.2019 |
| 55.6177 |
| 54.6936 |
| 54.5746 |
| 54.5273 |
| 54.1866 |
| 53.8622 |
| 53.6128 |
| 53.6160 |
| 53.6952 |
| 54.1986 |
| 54.1757 |
| 53.7785 |
| 52.6488 |
| 51.9113 |
| 51.5272 |
| 51.5328 |
| 51.1512 |
| 51.1599 |
| 51.1422 |
| 51.1200 |
| 51.3073 |
| 51.1400 |
| 51.1463 |
| 51.1611 |
| 51.1353 |
| 51.1358 |
| 50.7564 |
| 50.5959 |
| 50.4128 |
| 50.4270 |
| 50.6264 |
| 50.7580 |
| 49.3311 |
| 49.3730 |
| 49.4019 |
| 49.3789 |
| 49.3777 |
| 49.3717 |
| 49.3562 |
| 49.7607 |
| 49.7205 |
| 49.3494 |
| 49.5641 |
| 48.3132 |
| 47.9456 |
| 47.9397 |
| 49.6957 |
| 47.5210 |
| 48.2046 |
| 45.6995 |
| 44.7869 |
| 44.8877 |
| 47.8996 |
| 47.8183 |
| 48.0967 |
| 48.3831 |
| 47.1561 |
| 47.5890 |
| 48.7801 |
| 48.0828 |
| 49.2629 |
| 48.6790 |
| 57.3957 |
| 56.4759 |
| 57.1419 |
| 57.1405 |
| 57.3898 |