História das diárias JOD /DKK desde terça, 23 março 2004.
O máximo foi atingido em
1 Dinar jordaniano = 10.9312 Coroa dinamarquesa
o mínimo em
1 Dinar jordaniano = 6.5931 Coroa dinamarquesa
história preço de DKK / JOD
Date | JOD/DKK |
| 9.7699 |
| 9.8209 |
| 9.8805 |
| 9.9048 |
| 9.6863 |
| 9.7991 |
| 9.7063 |
| 9.6743 |
| 9.6221 |
| 9.6857 |
| 9.6883 |
| 9.7555 |
| 9.7584 |
| 9.7896 |
| 9.7001 |
| 9.6656 |
| 9.6055 |
| 9.6016 |
| 9.5196 |
| 9.5379 |
| 9.6215 |
| 9.7634 |
| 9.6973 |
| 9.5909 |
| 9.6043 |
| 9.8267 |
| 9.8105 |
| 9.9152 |
| 9.8614 |
| 9.9590 |
| 9.9390 |
| 10.0311 |
| 9.9216 |
| 9.8437 |
| 9.8010 |
| 9.7540 |
| 9.7234 |
| 9.6611 |
| 9.6516 |
| 9.5646 |
| 9.5631 |
| 9.4993 |
| 9.3451 |
| 9.5451 |
| 9.6187 |
| 9.6207 |
| 9.6120 |
| 9.7604 |
| 9.8043 |
| 9.8054 |
| 9.7090 |
| 9.6514 |
| 9.5463 |
| 9.5788 |
| 9.5026 |
| 9.6151 |
| 9.7769 |
| 9.8186 |
| 9.8871 |
| 9.8239 |
| 9.7871 |
| 9.7773 |
| 9.6657 |
| 9.6388 |
| 9.6838 |
| 9.7695 |
| 9.8123 |
| 9.8543 |
| 9.8826 |
| 9.9473 |
| 9.9896 |
| 10.1404 |
| 10.2391 |
| 10.1666 |
| 10.4741 |
| 10.6234 |
| 10.6146 |
| 10.6578 |
| 10.8037 |
| 10.6544 |
| 10.9035 |
| 10.4587 |
| 10.3545 |
| 10.5409 |
| 10.4788 |
| 10.5557 |
| 10.3228 |
| 10.2914 |
| 10.2321 |
| 10.2726 |
| 10.3470 |
| 10.4452 |
| 10.0586 |
| 9.9200 |
| 9.9757 |
| 10.0749 |
| 9.8153 |
| 9.7402 |
| 9.8212 |
| 10.0545 |
| 9.9315 |
| 9.9838 |
| 9.7890 |
| 9.5255 |
| 9.5897 |
| 9.6605 |
| 9.3545 |
| 9.2785 |
| 9.2852 |
| 9.1764 |
| 9.3460 |
| 9.2713 |
| 9.1995 |
| 9.2610 |
| 9.2816 |
| 9.2575 |
| 9.3002 |
| 9.2951 |
| 9.2942 |
| 9.2880 |
| 9.3303 |
| 9.2278 |
| 9.0540 |
| 9.0453 |
| 9.0384 |
| 9.0363 |
| 9.0827 |
| 9.0300 |
| 8.9673 |
| 8.9435 |
| 8.8810 |
| 8.8332 |
| 8.8907 |
| 8.9314 |
| 8.9052 |
| 8.9380 |
| 8.8357 |
| 8.8860 |
| 8.8970 |
| 8.8426 |
| 8.8412 |
| 8.7927 |
| 8.8050 |
| 8.6523 |
| 8.6041 |
| 8.5750 |
| 8.5872 |
| 8.6273 |
| 8.6384 |
| 8.6980 |
| 8.6822 |
| 8.7096 |
| 8.8065 |
| 8.8787 |
| 8.9123 |
| 8.7898 |
| 8.7945 |
| 8.8504 |
| 8.7045 |
| 8.6229 |
| 8.6454 |
| 8.7044 |
| 8.6925 |
| 8.6413 |
| 8.6876 |
| 8.6270 |
| 8.5642 |
| 8.5818 |
| 8.5756 |
| 8.6399 |
| 8.6705 |
| 8.7946 |
| 8.8673 |
| 8.8559 |
| 8.8828 |
| 9.0233 |
| 8.8870 |
| 8.9191 |
| 8.8848 |
| 8.9019 |
| 8.9927 |
| 8.9212 |
| 8.8427 |
| 8.8799 |
| 8.7952 |
| 8.9008 |
| 8.8456 |
| 8.9476 |
| 8.9308 |
| 8.9197 |
| 9.1659 |
| 9.2556 |
| 9.2908 |
| 9.3460 |
| 9.3237 |
| 9.2750 |
| 9.3016 |
| 9.4520 |
| 9.6446 |
| 9.6349 |
| 9.7326 |
| 9.6504 |
| 9.7165 |
| 9.6825 |
| 9.6429 |
| 9.7498 |
| 9.5500 |
| 9.7854 |
| 9.4391 |
| 9.2387 |
| 9.4581 |
| 9.7127 |
| 9.7232 |
| 9.6598 |
| 9.5277 |
| 9.5649 |
| 9.4976 |
| 9.4671 |
| 9.4152 |
| 9.4080 |
| 9.5004 |
| 9.4659 |
| 9.5261 |
| 9.5142 |
| 9.5714 |
| 9.5186 |
| 9.5505 |
| 9.4749 |
| 9.4939 |
| 9.4486 |
| 9.5542 |
| 9.6022 |
| 9.6590 |
| 9.5791 |
| 9.5717 |
| 9.5236 |
| 9.5915 |
| 9.4809 |
| 9.4911 |
| 9.3853 |
| 9.3638 |
| 9.4518 |
| 9.3985 |
| 9.3533 |
| 9.3836 |
| 9.3267 |
| 9.2378 |
| 9.3834 |
| 9.3069 |
| 9.3654 |
| 9.4078 |
| 9.4401 |
| 9.3765 |
| 9.4011 |
| 9.4143 |
| 9.3535 |
| 9.3094 |
| 9.3643 |
| 9.3976 |
| 9.3031 |
| 9.2846 |
| 9.3450 |
| 9.2789 |
| 9.2558 |
| 9.2962 |
| 9.3255 |
| 9.1998 |
| 9.2053 |
| 9.2547 |
| 9.1685 |
| 9.1676 |
| 9.1761 |
| 9.2236 |
| 9.2722 |
| 9.2628 |
| 9.2624 |
| 9.2792 |
| 9.1826 |
| 9.3669 |
| 9.2153 |
| 9.2457 |
| 9.1720 |
| 9.0786 |
| 9.1476 |
| 9.0774 |
| 8.9447 |
| 9.0114 |
| 9.0667 |
| 9.0464 |
| 8.9965 |
| 9.1473 |
| 9.2146 |
| 9.0877 |
| 8.9672 |
| 8.9798 |
| 8.9715 |
| 8.9361 |
| 9.0205 |
| 8.9765 |
| 9.0146 |
| 8.9062 |
| 8.9662 |
| 9.0289 |
| 8.9073 |
| 8.7997 |
| 8.7982 |
| 8.6904 |
| 8.5981 |
| 8.4669 |
| 8.5192 |
| 8.5400 |
| 8.4180 |
| 8.5166 |
| 8.5142 |
| 8.5162 |
| 8.5271 |
| 8.4707 |
| 8.5399 |
| 8.4902 |
| 8.4775 |
| 8.5614 |
| 8.5613 |
| 8.7630 |
| 8.7235 |
| 8.8439 |
| 8.9083 |
| 8.9132 |
| 8.8441 |
| 8.8179 |
| 8.9430 |
| 8.9957 |
| 9.0399 |
| 9.0081 |
| 8.9316 |
| 8.9021 |
| 8.9411 |
| 8.9481 |
| 8.8509 |
| 8.7849 |
| 8.7747 |
| 8.8194 |
| 8.7703 |
| 8.8824 |
| 8.9138 |
| 8.8977 |
| 8.8799 |
| 9.0028 |
| 9.1444 |
| 9.1900 |
| 9.2089 |
| 9.3653 |
| 9.4162 |
| 9.3557 |
| 9.3082 |
| 9.4131 |
| 9.3355 |
| 9.5627 |
| 9.6179 |
| 9.6214 |
| 9.6659 |
| 9.8731 |
| 9.9095 |
| 9.8464 |
| 9.6723 |
| 9.7802 |
| 9.8603 |
| 9.9400 |
| 9.9319 |
| 9.8946 |
| 9.9304 |
| 9.7877 |
| 9.8417 |
| 9.7660 |
| 9.9243 |
| 9.9258 |
| 10.0544 |
| 10.0591 |
| 10.1100 |
| 9.8866 |
| 9.7676 |
| 9.9078 |
| 9.8969 |
| 9.7919 |
| 9.5216 |
| 9.5828 |
| 9.6706 |
| 9.5612 |
| 9.4462 |
| 9.3841 |
| 9.3504 |
| 9.4219 |
| 9.3600 |
| 9.4335 |
| 9.4043 |
| 9.2926 |
| 9.3809 |
| 9.4868 |
| 9.4177 |
| 9.5654 |
| 9.4904 |
| 9.4895 |
| 9.4190 |
| 9.5377 |
| 9.2797 |
| 9.2890 |
| 9.3252 |
| 9.4116 |
| 9.3461 |
| 9.2522 |
| 9.1739 |
| 9.2034 |
| 9.3132 |
| 9.2995 |
| 9.2135 |
| 9.2178 |
| 9.4169 |
| 9.3171 |
| 9.4612 |
| 9.5851 |
| 9.5788 |
| 9.4637 |
| 9.3682 |
| 9.4071 |
| 9.6549 |
| 9.7467 |
| 9.6270 |
| 9.6592 |
| 9.6650 |
| 9.6160 |
| 9.7042 |
| 9.5864 |
| 9.6768 |
| 9.9237 |
| 9.8543 |
| 9.7981 |
| 9.7822 |
| 9.5563 |
| 9.5306 |
| 9.2929 |
| 9.2778 |
| 9.4075 |
| 9.3752 |
| 9.3968 |
| 9.3035 |
| 9.4253 |
| 9.3935 |
| 9.1151 |
| 9.5038 |
| 9.5695 |
| 9.6132 |
| 9.5152 |
| 9.7221 |
| 9.5513 |
| 9.5199 |
| 9.3914 |
| 9.2887 |
| 9.3396 |
| 9.3710 |
| 9.6245 |
| 9.5822 |
| 9.2886 |
| 9.4376 |
| 9.4400 |
| 9.6850 |
| 9.7954 |
| 9.9705 |
| 9.6537 |
| 9.7258 |
| 9.6246 |
| 9.9785 |
| 9.6919 |
| 9.4063 |
| 9.2705 |
| 9.2414 |
| 9.2637 |
| 9.2708 |
| 9.3579 |
| 9.0347 |
| 8.8667 |
| 8.7825 |
| 8.6385 |
| 8.5712 |
| 8.4581 |
| 8.5309 |
| 8.4568 |
| 8.4843 |
| 8.4564 |
| 8.4352 |
| 8.4223 |
| 8.2624 |
| 8.2050 |
| 8.2541 |
| 8.3148 |
| 8.2694 |
| 8.1790 |
| 8.1210 |
| 8.1440 |
| 8.0091 |
| 7.9810 |
| 7.8814 |
| 7.8664 |
| 7.8483 |
| 7.8363 |
| 7.7815 |
| 7.7289 |
| 7.7344 |
| 7.6829 |
| 7.7373 |
| 7.7606 |
| 7.7455 |
| 7.7404 |
| 7.7236 |
| 7.6898 |
| 7.6602 |
| 7.5964 |
| 7.6122 |
| 7.6395 |
| 7.6265 |
| 7.6745 |
| 7.6551 |
| 7.6396 |
| 7.5829 |
| 7.6018 |
| 7.6636 |
| 7.6703 |
| 7.6788 |
| 7.7354 |
| 7.8137 |
| 7.7127 |
| 7.7850 |
| 7.7151 |
| 7.7455 |
| 7.6458 |
| 7.6953 |
| 7.6671 |
| 7.6767 |
| 7.7753 |
| 7.7898 |
| 7.8128 |
| 7.8628 |
| 7.8013 |
| 7.6392 |
| 7.7050 |
| 7.7687 |
| 7.7581 |
| 7.7918 |
| 7.7976 |
| 7.8919 |
| 7.9671 |
| 7.9758 |
| 7.8791 |
| 7.8991 |
| 7.9197 |
| 7.9336 |
| 7.9376 |
| 7.9964 |
| 8.0671 |
| 8.1944 |
| 8.0676 |
| 8.0256 |
| 7.8783 |
| 7.9537 |
| 8.0569 |
| 8.1345 |
| 8.1819 |
| 8.1180 |
| 8.0403 |
| 8.0494 |
| 8.0599 |
| 8.0628 |
| 8.0962 |
| 8.2064 |
| 8.1602 |
| 8.1117 |
| 8.0901 |
| 8.0861 |
| 8.0444 |
| 7.8842 |
| 7.8651 |
| 7.7729 |
| 7.8223 |
| 7.9022 |
| 7.8653 |
| 8.0122 |
| 7.9627 |
| 7.9683 |
| 7.9749 |
| 8.1257 |
| 8.0718 |
| 8.1221 |
| 8.2428 |
| 8.2834 |
| 8.2323 |
| 8.1718 |
| 8.0659 |
| 8.1302 |
| 8.1240 |
| 8.1668 |
| 8.1519 |
| 8.0301 |
| 8.2304 |
| 8.3719 |
| 8.4054 |
| 8.5294 |
| 8.5187 |
| 8.4763 |
| 8.5758 |
| 8.6750 |
| 8.5953 |
| 8.5402 |
| 8.3337 |
| 8.3989 |
| 8.3173 |
| 8.3718 |
| 8.3959 |
| 8.3502 |
| 8.2083 |
| 8.1605 |
| 8.0383 |
| 7.9261 |
| 7.9805 |
| 8.0333 |
| 8.0159 |
| 7.8704 |
| 7.8783 |
| 7.9452 |
| 7.9758 |
| 7.9302 |
| 7.8266 |
| 7.9058 |
| 7.9228 |
| 8.0042 |
| 7.9835 |
| 8.0503 |
| 8.2764 |
| 8.2286 |
| 8.0970 |
| 8.0239 |
| 8.0398 |
| 7.9268 |
| 7.7933 |
| 7.8565 |
| 7.7784 |
| 7.6903 |
| 7.6349 |
| 7.5103 |
| 7.5528 |
| 7.6256 |
| 7.7189 |
| 7.9004 |
| 7.7753 |
| 7.6988 |
| 7.6960 |
| 7.4249 |
| 7.2482 |
| 7.3013 |
| 7.3083 |
| 7.3884 |
| 7.3287 |
| 7.3158 |
| 7.4911 |
| 7.4951 |
| 7.2537 |
| 7.3835 |
| 7.3680 |
| 7.3250 |
| 7.2037 |
| 7.3678 |
| 7.4983 |
| 7.4222 |
| 7.3255 |
| 7.0813 |
| 7.2198 |
| 7.3842 |
| 7.2851 |
| 7.3924 |
| 7.4799 |
| 7.4191 |
| 7.5339 |
| 7.5163 |
| 7.6130 |
| 7.6912 |
| 7.8182 |
| 7.7617 |
| 7.6785 |
| 7.7273 |
| 7.8898 |
| 8.1308 |
| 7.8768 |
| 8.0013 |
| 8.0065 |
| 7.8929 |
| 7.9139 |
| 8.0214 |
| 7.7214 |
| 7.7290 |
| 7.5561 |
| 7.5687 |
| 7.5184 |
| 7.5564 |
| 7.5617 |
| 7.6838 |
| 7.8071 |
| 8.0423 |
| 8.1845 |
| 8.1580 |
| 8.2870 |
| 8.2901 |
| 8.1983 |
| 7.9363 |
| 8.0141 |
| 8.1189 |
| 8.1162 |
| 8.3684 |
| 8.3857 |
| 8.5232 |
| 8.4858 |
| 8.5681 |
| 8.7845 |
| 8.5160 |
| 8.4879 |
| 8.5108 |
| 8.1395 |
| 7.9495 |
| 7.8734 |
| 7.8082 |
| 7.7339 |
| 7.7925 |
| 7.7996 |
| 7.7767 |
| 7.6745 |
| 7.6992 |
| 7.7627 |
| 7.7236 |
| 7.7161 |
| 7.6786 |
| 7.5509 |
| 7.4256 |
| 7.3036 |
| 7.2300 |
| 7.3164 |
| 7.2984 |
| 7.3274 |
| 7.1696 |
| 7.0904 |
| 6.9918 |
| 7.0123 |
| 7.0094 |
| 7.0041 |
| 7.0940 |
| 7.0198 |
| 7.0264 |
| 7.1056 |
| 7.1800 |
| 7.1656 |
| 7.1497 |
| 7.1940 |
| 7.3272 |
| 7.3371 |
| 7.3335 |
| 7.4546 |
| 7.4106 |
| 7.3113 |
| 7.3685 |
| 7.3833 |
| 7.5182 |
| 7.5442 |
| 7.4717 |
| 7.5863 |
| 7.6038 |
| 7.5718 |
| 7.3950 |
| 7.4969 |
| 7.7813 |
| 7.7357 |
| 7.9019 |
| 8.0190 |
| 8.1244 |
| 7.8781 |
| 7.8218 |
| 7.9758 |
| 7.7413 |
| 8.0779 |
| 8.3387 |
| 8.3495 |
| 8.2325 |
| 8.2123 |
| 8.0698 |
| 8.2194 |
| 8.0429 |
| 7.9535 |
| 7.8562 |
| 7.7342 |
| 7.3881 |
| 7.5296 |
| 7.7386 |
| 8.1454 |
| 8.3242 |
| 8.1987 |
| 8.2831 |
| 8.1825 |
| 8.2288 |
| 8.4318 |
| 7.8578 |
| 7.7251 |
| 7.7598 |
| 7.3190 |
| 7.1839 |
| 7.4292 |
| 7.4273 |
| 7.1942 |
| 7.1218 |
| 7.1511 |
| 7.0217 |
| 6.7582 |
| 6.6855 |
| 6.6377 |
| 6.6287 |
| 6.7178 |
| 6.6756 |
| 6.7841 |
| 6.7984 |
| 6.6854 |
| 6.7727 |
| 6.6829 |
| 6.7717 |
| 6.7941 |
| 6.8026 |
| 6.7330 |
| 6.6231 |
| 6.6413 |
| 6.7032 |
| 6.6566 |
| 6.8421 |
| 6.6702 |
| 6.8462 |
| 6.9090 |
| 7.0906 |
| 7.1745 |
| 7.2324 |
| 7.0905 |
| 7.1102 |
| 7.2417 |
| 7.0530 |
| 7.1396 |
| 7.1681 |
| 7.3062 |
| 7.3105 |
| 7.1486 |
| 7.1720 |
| 7.0769 |
| 7.1690 |
| 7.2079 |
| 7.2614 |
| 7.3080 |
| 7.4228 |
| 7.4038 |
| 7.4522 |
| 7.3878 |
| 7.4543 |
| 7.5717 |
| 7.6098 |
| 7.7026 |
| 7.6913 |
| 7.7911 |
| 7.7006 |
| 7.6063 |
| 7.6731 |
| 7.5973 |
| 7.6159 |
| 7.6975 |
| 7.7159 |
| 7.8004 |
| 7.8296 |
| 7.8569 |
| 7.7928 |
| 7.8160 |
| 7.8119 |
| 7.7557 |
| 7.7187 |
| 7.7045 |
| 7.7413 |
| 7.7539 |
| 7.8691 |
| 7.8614 |
| 7.9035 |
| 7.9003 |
| 7.9796 |
| 8.0282 |
| 7.9888 |
| 8.0092 |
| 8.1145 |
| 8.1347 |
| 8.1351 |
| 8.1236 |
| 8.1283 |
| 8.0791 |
| 7.9942 |
| 7.9863 |
| 8.0322 |
| 7.9634 |
| 7.9000 |
| 8.0173 |
| 8.2025 |
| 8.2076 |
| 8.2776 |
| 8.2673 |
| 8.3798 |
| 8.4021 |
| 8.3481 |
| 8.2751 |
| 8.2487 |
| 8.3069 |
| 8.2850 |
| 8.1920 |
| 8.2271 |
| 8.1501 |
| 8.2713 |
| 8.1890 |
| 8.2405 |
| 8.3332 |
| 8.3932 |
| 8.2540 |
| 8.2274 |
| 8.3729 |
| 8.3583 |
| 8.3606 |
| 8.1219 |
| 8.2507 |
| 8.2167 |
| 8.1970 |
| 8.2623 |
| 8.3551 |
| 8.5062 |
| 8.6142 |
| 8.7043 |
| 8.7016 |
| 8.7556 |
| 8.6463 |
| 8.8211 |
| 8.7618 |
| 8.8743 |
| 8.8250 |
| 8.8539 |
| 8.7972 |
| 8.7139 |
| 8.5708 |
| 8.6876 |
| 8.7162 |
| 8.9016 |
| 8.8716 |
| 8.7759 |
| 8.7976 |
| 8.9274 |
| 8.9311 |
| 8.9401 |
| 8.9954 |
| 8.9173 |
| 8.7684 |
| 8.7896 |
| 8.7479 |
| 8.7165 |
| 8.8307 |
| 8.7482 |
| 8.6614 |
| 8.5523 |
| 8.3904 |
| 8.5813 |
| 8.6001 |
| 8.5114 |
| 8.5129 |
| 8.6206 |
| 8.7284 |
| 8.7225 |
| 8.7393 |
| 8.8312 |
| 8.6441 |
| 8.6194 |
| 8.7095 |
| 8.5532 |
| 8.4068 |
| 8.3678 |
| 8.3195 |
| 8.1826 |
| 8.1657 |
| 8.1017 |
| 8.0946 |
| 8.1031 |
| 8.1801 |
| 8.1483 |
| 7.9776 |
| 7.8662 |
| 7.9549 |
| 7.9215 |
| 8.0421 |
| 8.0914 |
| 8.1922 |
| 8.0486 |
| 8.0411 |
| 8.0185 |
| 8.0071 |
| 7.7702 |
| 7.7397 |
| 7.8333 |
| 7.8895 |
| 7.8039 |
| 7.8943 |
| 8.0362 |
| 8.0936 |
| 8.1130 |
| 8.2274 |
| 8.1995 |
| 8.3989 |
| 8.4683 |
| 8.5392 |
| 8.5534 |
| 8.6374 |
| 8.5694 |
| 8.6704 |
| 8.7084 |
| 8.5775 |
| 8.5039 |
| 8.5575 |
| 8.7079 |
| 8.6378 |
| 8.4457 |
| 8.4556 |
| 8.5584 |
| 8.5894 |
| 8.6589 |
| 8.7119 |
| 8.5113 |
| 8.5865 |
| 8.7731 |
| 8.7307 |
| 8.8661 |
| 8.7841 |
| 8.8543 |
| 8.7231 |
| 8.6946 |
| 8.7213 |
| 8.6540 |