História das diárias JMD /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar jamaicano = 2.047976 Ripple
o mínimo em
1 Dólar jamaicano = 0.002371 Ripple
história preço de XRP / JMD
Date | JMD/XRP |
| 0.012011 |
| 0.012586 |
| 0.011690 |
| 0.012441 |
| 0.011366 |
| 0.013067 |
| 0.010390 |
| 0.010690 |
| 0.009957 |
| 0.010664 |
| 0.008838 |
| 0.009828 |
| 0.011673 |
| 0.011329 |
| 0.011969 |
| 0.012588 |
| 0.012049 |
| 0.012266 |
| 0.011102 |
| 0.011157 |
| 0.010302 |
| 0.010101 |
| 0.010618 |
| 0.010586 |
| 0.010417 |
| 0.010707 |
| 0.010350 |
| 0.009825 |
| 0.009096 |
| 0.011182 |
| 0.011938 |
| 0.012909 |
| 0.012862 |
| 0.020446 |
| 0.012910 |
| 0.012787 |
| 0.023691 |
| 0.015310 |
| 0.019863 |
| 0.012417 |
| 0.010302 |
| 0.010496 |
| 0.009112 |
| 0.009262 |
| 0.008814 |
| 0.013450 |
| 0.013251 |
| 0.013574 |
| 0.013163 |
| 0.012284 |
| 0.012760 |
| 0.013319 |
| 0.014072 |
| 0.015108 |
| 0.015443 |
| 0.014189 |
| 0.014135 |
| 0.012915 |
| 0.017441 |
| 0.017462 |
| 0.017156 |
| 0.016056 |
| 0.017425 |
| 0.016222 |
| 0.016599 |
| 0.015270 |
| 0.016662 |
| 0.018395 |
| 0.018833 |
| 0.017927 |
| 0.019299 |
| 0.017195 |
| 0.017082 |
| 0.017010 |
| 0.018396 |
| 0.018595 |
| 0.013703 |
| 0.014365 |
| 0.014301 |
| 0.013601 |
| 0.012592 |
| 0.014229 |
| 0.014012 |
| 0.017268 |
| 0.018422 |
| 0.020092 |
| 0.019943 |
| 0.019689 |
| 0.017679 |
| 0.017174 |
| 0.017247 |
| 0.018953 |
| 0.018519 |
| 0.020570 |
| 0.020583 |
| 0.018650 |
| 0.020327 |
| 0.020170 |
| 0.016297 |
| 0.015884 |
| 0.015579 |
| 0.015071 |
| 0.012966 |
| 0.010653 |
| 0.009470 |
| 0.007768 |
| 0.008560 |
| 0.009078 |
| 0.008482 |
| 0.008501 |
| 0.008079 |
| 0.008070 |
| 0.010479 |
| 0.010834 |
| 0.008485 |
| 0.008889 |
| 0.007798 |
| 0.006922 |
| 0.007593 |
| 0.008408 |
| 0.008075 |
| 0.006548 |
| 0.006238 |
| 0.005460 |
| 0.005127 |
| 0.005932 |
| 0.005985 |
| 0.006103 |
| 0.006038 |
| 0.006522 |
| 0.007310 |
| 0.007361 |
| 0.006223 |
| 0.004748 |
| 0.005758 |
| 0.005217 |
| 0.005533 |
| 0.008008 |
| 0.008845 |
| 0.010101 |
| 0.011551 |
| 0.010490 |
| 0.010121 |
| 0.010248 |
| 0.009786 |
| 0.007511 |
| 0.007308 |
| 0.006741 |
| 0.007118 |
| 0.004315 |
| 0.004847 |
| 0.004183 |
| 0.005078 |
| 0.004809 |
| 0.004877 |
| 0.007757 |
| 0.012173 |
| 0.012245 |
| 0.013956 |
| 0.015226 |
| 0.010863 |
| 0.011522 |
| 0.015198 |
| 0.017251 |
| 0.025171 |
| 0.024703 |
| 0.025466 |
| 0.030373 |
| 0.024592 |
| 0.013403 |
| 0.014146 |
| 0.011564 |
| 0.010692 |
| 0.012688 |
| 0.023760 |
| 0.027390 |
| 0.029266 |
| 0.027624 |
| 0.027874 |
| 0.026963 |
| 0.028221 |
| 0.028770 |
| 0.030300 |
| 0.028350 |
| 0.028305 |
| 0.023754 |
| 0.023141 |
| 0.020947 |
| 0.022859 |
| 0.021628 |
| 0.030427 |
| 0.034997 |
| 0.034985 |
| 0.038461 |
| 0.040246 |
| 0.037603 |
| 0.037080 |
| 0.034878 |
| 0.034026 |
| 0.035069 |
| 0.033176 |
| 0.036056 |
| 0.032194 |
| 0.036337 |
| 0.037688 |
| 0.039597 |
| 0.038227 |
| 0.042690 |
| 0.047513 |
| 0.051131 |
| 0.036892 |
| 0.030523 |
| 0.026795 |
| 0.025229 |
| 0.026262 |
| 0.028715 |
| 0.030913 |
| 0.032087 |
| 0.035748 |
| 0.034568 |
| 0.039071 |
| 0.038932 |
| 0.033832 |
| 0.032724 |
| 0.032069 |
| 0.032202 |
| 0.027808 |
| 0.025876 |
| 0.024449 |
| 0.024617 |
| 0.025153 |
| 0.025247 |
| 0.027120 |
| 0.028915 |
| 0.026296 |
| 0.028243 |
| 0.028080 |
| 0.028344 |
| 0.027468 |
| 0.026748 |
| 0.024577 |
| 0.022629 |
| 0.023595 |
| 0.023104 |
| 0.023532 |
| 0.019013 |
| 0.019096 |
| 0.016735 |
| 0.017593 |
| 0.019222 |
| 0.016487 |
| 0.017682 |
| 0.018530 |
| 0.022476 |
| 0.024550 |
| 0.025354 |
| 0.023724 |
| 0.024220 |
| 0.022025 |
| 0.025546 |
| 0.026393 |
| 0.025393 |
| 0.025445 |
| 0.025622 |
| 0.023296 |
| 0.023000 |
| 0.024423 |
| 0.024745 |
| 0.025566 |
| 0.023725 |
| 0.023030 |
| 0.021179 |
| 0.021904 |
| 0.019436 |
| 0.023563 |
| 0.026196 |
| 0.022507 |
| 0.021931 |
| 0.016000 |
| 0.015255 |
| 0.016270 |
| 0.017617 |
| 0.016984 |
| 0.017119 |
| 0.015244 |
| 0.012864 |
| 0.014060 |
| 0.027112 |
| 0.027080 |
| 0.021604 |
| 0.022004 |
| 0.021201 |
| 0.025873 |
| 0.017601 |
| 0.016836 |
| 0.017010 |
| 0.016241 |
| 0.016018 |
| 0.016035 |
| 0.015829 |
| 0.014153 |
| 0.013307 |
| 0.011978 |
| 0.013756 |
| 0.011637 |
| 0.010562 |
| 0.009503 |
| 0.009057 |
| 0.009254 |
| 0.012217 |
| 0.016477 |
| 0.016079 |
| 0.013310 |
| 0.011316 |
| 0.009649 |
| 0.008202 |
| 0.006905 |
| 0.007427 |
| 0.011610 |
| 0.005908 |
| 0.006534 |
| 0.004375 |
| 0.003160 |
| 0.005719 |
| 0.007713 |
| 0.010556 |
| 0.031664 |
| 0.031566 |
| 0.031272 |
| 0.032691 |
| 0.038497 |
| 0.040285 |
| 0.030643 |
| 0.029986 |
| 0.037554 |
| 0.043926 |
| 0.041301 |
| 0.036417 |
| 0.038647 |
| 0.033730 |
| 0.044489 |
| 0.045589 |
| 0.043657 |
| 0.046083 |
| 0.040826 |
| 0.047417 |
| 0.035324 |
| 0.029231 |
| 0.028205 |
| 0.026513 |
| 0.030229 |
| 0.026178 |
| 0.033139 |
| 0.024184 |
| 0.030227 |
| 0.037435 |
| 0.146123 |
| 0.248072 |
| 0.230827 |
| 0.230639 |
| 0.223401 |
| 0.848770 |
| 1.104231 |
| 1.226213 |
| 1.290510 |
| 1.389135 |
| 1.318836 |
| 1.259954 |
| 1.202352 |
| 1.207715 |
| 1.160044 |
| 1.157343 |
| 1.267101 |
| 1.240113 |
| 1.224462 |
| 1.193384 |
| 1.144490 |
| 1.205164 |
| 1.098760 |
| 1.022530 |
| 0.958096 |
| 0.955647 |
| 0.940778 |
| 0.857634 |
| 0.970922 |
| 0.978409 |
| 0.964232 |
| 0.966416 |
| 1.126704 |
| 1.332652 |
| 1.337512 |
| 1.294603 |
| 1.318559 |
| 1.308154 |
| 1.309673 |
| 1.335500 |
| 1.262344 |
| 1.215332 |
| 1.202708 |
| 1.130420 |
| 1.203466 |
| 1.360560 |
| 1.370764 |
| 1.421273 |
| 1.352948 |
| 1.338680 |
| 1.273289 |
| 1.194918 |
| 1.129418 |
| 1.261101 |
| 1.383928 |
| 1.099718 |
| 1.023075 |
| 1.033437 |
| 0.954441 |
| 1.046248 |
| 1.046839 |
| 1.014197 |
| 0.962549 |
| 0.993524 |
| 1.300157 |
| 1.584175 |
| 1.578945 |
| 1.393023 |
| 1.385994 |
| 1.311104 |
| 1.335103 |
| 0.948411 |
| 1.574624 |
| 1.956615 |
| 1.964733 |
| 2.007915 |