História das diárias JMD /UYU desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dólar jamaicano = 0.49886 Peso uruguaio
o mínimo em
1 Dólar jamaicano = 0.19016 Peso uruguaio
história preço de UYU / JMD
Date | JMD/UYU |
| 0.24429 |
| 0.24722 |
| 0.25059 |
| 0.24994 |
| 0.24417 |
| 0.24650 |
| 0.24893 |
| 0.24997 |
| 0.24997 |
| 0.24974 |
| 0.24969 |
| 0.25038 |
| 0.25008 |
| 0.25097 |
| 0.25191 |
| 0.25370 |
| 0.25495 |
| 0.25247 |
| 0.25425 |
| 0.25371 |
| 0.25254 |
| 0.25114 |
| 0.25290 |
| 0.25458 |
| 0.25556 |
| 0.25783 |
| 0.25876 |
| 0.25793 |
| 0.25680 |
| 0.25606 |
| 0.24913 |
| 0.24712 |
| 0.24616 |
| 0.24744 |
| 0.24351 |
| 0.24355 |
| 0.24417 |
| 0.24520 |
| 0.24648 |
| 0.24360 |
| 0.24593 |
| 0.24617 |
| 0.24655 |
| 0.24401 |
| 0.24360 |
| 0.24628 |
| 0.25040 |
| 0.25076 |
| 0.25182 |
| 0.25182 |
| 0.25179 |
| 0.25281 |
| 0.25288 |
| 0.25484 |
| 0.25578 |
| 0.25618 |
| 0.25641 |
| 0.25202 |
| 0.25657 |
| 0.25398 |
| 0.25427 |
| 0.25154 |
| 0.25518 |
| 0.25933 |
| 0.26169 |
| 0.26244 |
| 0.25241 |
| 0.25280 |
| 0.25296 |
| 0.25458 |
| 0.25466 |
| 0.25858 |
| 0.26022 |
| 0.25997 |
| 0.26451 |
| 0.27108 |
| 0.26994 |
| 0.26778 |
| 0.27438 |
| 0.26938 |
| 0.26976 |
| 0.26824 |
| 0.26957 |
| 0.26844 |
| 0.26842 |
| 0.26451 |
| 0.26644 |
| 0.26738 |
| 0.27435 |
| 0.27115 |
| 0.26663 |
| 0.26230 |
| 0.26325 |
| 0.26336 |
| 0.25827 |
| 0.25945 |
| 0.25882 |
| 0.25984 |
| 0.26735 |
| 0.26914 |
| 0.26453 |
| 0.25917 |
| 0.27920 |
| 0.27846 |
| 0.27803 |
| 0.27442 |
| 0.27613 |
| 0.27412 |
| 0.27956 |
| 0.28154 |
| 0.28629 |
| 0.28744 |
| 0.28819 |
| 0.29035 |
| 0.28918 |
| 0.28831 |
| 0.28608 |
| 0.28472 |
| 0.28383 |
| 0.28322 |
| 0.28355 |
| 0.28102 |
| 0.28593 |
| 0.28508 |
| 0.28975 |
| 0.29346 |
| 0.29127 |
| 0.28979 |
| 0.28746 |
| 0.28526 |
| 0.28257 |
| 0.28069 |
| 0.27989 |
| 0.28029 |
| 0.28305 |
| 0.28308 |
| 0.28258 |
| 0.28521 |
| 0.28858 |
| 0.29168 |
| 0.28956 |
| 0.29193 |
| 0.29162 |
| 0.29397 |
| 0.29421 |
| 0.29558 |
| 0.29397 |
| 0.28945 |
| 0.28581 |
| 0.28988 |
| 0.29302 |
| 0.29777 |
| 0.29950 |
| 0.30607 |
| 0.30245 |
| 0.30336 |
| 0.29606 |
| 0.28629 |
| 0.28390 |
| 0.28400 |
| 0.28685 |
| 0.28825 |
| 0.28962 |
| 0.29332 |
| 0.29720 |
| 0.29738 |
| 0.29631 |
| 0.29443 |
| 0.29692 |
| 0.29455 |
| 0.29078 |
| 0.29046 |
| 0.29376 |
| 0.29172 |
| 0.29643 |
| 0.29227 |
| 0.29455 |
| 0.29466 |
| 0.30088 |
| 0.30030 |
| 0.29891 |
| 0.29634 |
| 0.28938 |
| 0.28566 |
| 0.28522 |
| 0.28520 |
| 0.28766 |
| 0.28764 |
| 0.29217 |
| 0.30190 |
| 0.30758 |
| 0.30576 |
| 0.30095 |
| 0.30448 |
| 0.30480 |
| 0.30188 |
| 0.30310 |
| 0.29812 |
| 0.30091 |
| 0.30701 |
| 0.29591 |
| 0.31066 |
| 0.31131 |
| 0.31726 |
| 0.32753 |
| 0.32465 |
| 0.33170 |
| 0.32167 |
| 0.30931 |
| 0.28736 |
| 0.27609 |
| 0.26906 |
| 0.26919 |
| 0.26922 |
| 0.26934 |
| 0.27850 |
| 0.28191 |
| 0.28132 |
| 0.28168 |
| 0.28414 |
| 0.26882 |
| 0.26831 |
| 0.26933 |
| 0.26882 |
| 0.26791 |
| 0.26786 |
| 0.26872 |
| 0.27297 |
| 0.27442 |
| 0.27286 |
| 0.27714 |
| 0.27378 |
| 0.27143 |
| 0.26760 |
| 0.26558 |
| 0.27037 |
| 0.26873 |
| 0.26952 |
| 0.26192 |
| 0.25712 |
| 0.25068 |
| 0.26004 |
| 0.26048 |
| 0.26779 |
| 0.26756 |
| 0.27119 |
| 0.27189 |
| 0.27096 |
| 0.26021 |
| 0.26254 |
| 0.25953 |
| 0.25849 |
| 0.25955 |
| 0.25963 |
| 0.26542 |
| 0.26435 |
| 0.26623 |
| 0.26735 |
| 0.26886 |
| 0.26827 |
| 0.26212 |
| 0.25628 |
| 0.24961 |
| 0.24324 |
| 0.24192 |
| 0.24374 |
| 0.24636 |
| 0.24737 |
| 0.25273 |
| 0.25396 |
| 0.25428 |
| 0.25150 |
| 0.25190 |
| 0.25209 |
| 0.25322 |
| 0.25690 |
| 0.25808 |
| 0.25710 |
| 0.25758 |
| 0.25552 |
| 0.25227 |
| 0.24791 |
| 0.24782 |
| 0.24627 |
| 0.24197 |
| 0.24370 |
| 0.23693 |
| 0.23421 |
| 0.23287 |
| 0.23197 |
| 0.23027 |
| 0.22807 |
| 0.23034 |
| 0.23484 |
| 0.23985 |
| 0.24264 |
| 0.24270 |
| 0.23950 |
| 0.24184 |
| 0.24262 |
| 0.24547 |
| 0.24679 |
| 0.24991 |
| 0.24081 |
| 0.23357 |
| 0.22830 |
| 0.22598 |
| 0.22706 |
| 0.22791 |
| 0.22541 |
| 0.22455 |
| 0.22303 |
| 0.22148 |
| 0.22324 |
| 0.22495 |
| 0.22604 |
| 0.22925 |
| 0.22714 |
| 0.22821 |
| 0.22950 |
| 0.23063 |
| 0.23075 |
| 0.23188 |
| 0.23061 |
| 0.22954 |
| 0.23077 |
| 0.23006 |
| 0.23318 |
| 0.23108 |
| 0.23109 |
| 0.23085 |
| 0.23169 |
| 0.23198 |
| 0.22962 |
| 0.22657 |
| 0.22356 |
| 0.22189 |
| 0.22078 |
| 0.22387 |
| 0.22520 |
| 0.22607 |
| 0.22535 |
| 0.22538 |
| 0.22249 |
| 0.22361 |
| 0.22291 |
| 0.22399 |
| 0.22354 |
| 0.21907 |
| 0.21875 |
| 0.21713 |
| 0.21935 |
| 0.21768 |
| 0.21692 |
| 0.21848 |
| 0.21614 |
| 0.21626 |
| 0.21804 |
| 0.22132 |
| 0.22186 |
| 0.22176 |
| 0.22317 |
| 0.22276 |
| 0.21888 |
| 0.22169 |
| 0.22039 |
| 0.22121 |
| 0.21991 |
| 0.22426 |
| 0.22119 |
| 0.21916 |
| 0.22321 |
| 0.22400 |
| 0.22416 |
| 0.22783 |
| 0.22081 |
| 0.22419 |
| 0.22399 |
| 0.22532 |
| 0.22491 |
| 0.21736 |
| 0.21767 |
| 0.21840 |
| 0.21941 |
| 0.21845 |
| 0.21988 |
| 0.21907 |
| 0.22308 |
| 0.22329 |
| 0.23029 |
| 0.23086 |
| 0.23536 |
| 0.22516 |
| 0.22509 |
| 0.22781 |
| 0.23081 |
| 0.23541 |
| 0.23661 |
| 0.23953 |
| 0.24005 |
| 0.24227 |
| 0.24684 |
| 0.24421 |
| 0.24507 |
| 0.24879 |
| 0.25034 |
| 0.25345 |
| 0.25521 |
| 0.25854 |
| 0.25769 |
| 0.26055 |
| 0.25584 |
| 0.25681 |
| 0.26201 |
| 0.26413 |
| 0.26566 |
| 0.26167 |
| 0.26647 |
| 0.26517 |
| 0.26198 |
| 0.26094 |
| 0.25745 |
| 0.25723 |
| 0.25641 |
| 0.25482 |
| 0.25224 |
| 0.24914 |
| 0.24741 |
| 0.24807 |
| 0.24722 |
| 0.24776 |
| 0.24819 |
| 0.24730 |
| 0.24679 |
| 0.24592 |
| 0.24592 |
| 0.24659 |
| 0.24610 |
| 0.24528 |
| 0.24551 |
| 0.24470 |
| 0.24323 |
| 0.24338 |
| 0.24313 |
| 0.24234 |
| 0.24301 |
| 0.24298 |
| 0.24310 |
| 0.24549 |
| 0.24191 |
| 0.23696 |
| 0.23587 |
| 0.23469 |
| 0.23250 |
| 0.23065 |
| 0.23220 |
| 0.23097 |
| 0.23236 |
| 0.23125 |
| 0.22996 |
| 0.23021 |
| 0.22898 |
| 0.22926 |
| 0.23271 |
| 0.22855 |
| 0.22355 |
| 0.22374 |
| 0.22250 |
| 0.21899 |
| 0.21517 |
| 0.21315 |
| 0.21386 |
| 0.21357 |
| 0.21138 |
| 0.21119 |
| 0.21159 |
| 0.21412 |
| 0.21355 |
| 0.21209 |
| 0.21073 |
| 0.21092 |
| 0.21307 |
| 0.21108 |
| 0.20922 |
| 0.21026 |
| 0.21413 |
| 0.21543 |
| 0.21386 |
| 0.21621 |
| 0.21762 |
| 0.21733 |
| 0.21831 |
| 0.21978 |
| 0.21649 |
| 0.21584 |
| 0.21346 |
| 0.21224 |
| 0.21391 |
| 0.21180 |
| 0.20910 |
| 0.20709 |
| 0.20438 |
| 0.20441 |
| 0.20391 |
| 0.20522 |
| 0.20469 |
| 0.20606 |
| 0.20659 |
| 0.20687 |
| 0.20698 |
| 0.20794 |
| 0.20797 |
| 0.20874 |
| 0.20956 |
| 0.20880 |
| 0.20891 |
| 0.20784 |
| 0.20879 |
| 0.20762 |
| 0.20966 |
| 0.20389 |
| 0.20495 |
| 0.20741 |
| 0.20859 |
| 0.20867 |
| 0.20650 |
| 0.20387 |
| 0.20382 |
| 0.20028 |
| 0.19902 |
| 0.19994 |
| 0.20112 |
| 0.20062 |
| 0.20596 |
| 0.20451 |
| 0.20531 |
| 0.20570 |
| 0.20583 |
| 0.20538 |
| 0.20523 |
| 0.20588 |
| 0.20656 |
| 0.20725 |
| 0.20777 |
| 0.21159 |
| 0.20912 |
| 0.21790 |
| 0.22128 |
| 0.21999 |
| 0.21743 |
| 0.21430 |
| 0.20987 |
| 0.21099 |
| 0.20904 |
| 0.20621 |
| 0.20956 |
| 0.20475 |
| 0.20246 |
| 0.20701 |
| 0.20609 |
| 0.20622 |
| 0.20428 |
| 0.19440 |
| 0.19227 |
| 0.19240 |
| 0.19170 |
| 0.19090 |
| 0.19132 |
| 0.19016 |
| 0.19192 |
| 0.19315 |
| 0.19240 |
| 0.19542 |
| 0.19761 |
| 0.20077 |
| 0.20019 |
| 0.20488 |
| 0.20228 |
| 0.20717 |
| 0.20696 |
| 0.20801 |
| 0.20844 |
| 0.20893 |
| 0.20751 |
| 0.20839 |
| 0.20796 |
| 0.21143 |
| 0.21523 |
| 0.21499 |
| 0.21853 |
| 0.21702 |
| 0.21884 |
| 0.21849 |
| 0.21938 |
| 0.22546 |
| 0.22814 |
| 0.23479 |
| 0.23624 |
| 0.23665 |
| 0.23903 |
| 0.24141 |
| 0.24141 |
| 0.23718 |
| 0.23322 |
| 0.23881 |
| 0.24061 |
| 0.24424 |
| 0.24665 |
| 0.24656 |
| 0.24671 |
| 0.24368 |
| 0.24265 |
| 0.23942 |
| 0.23660 |
| 0.23085 |
| 0.22932 |
| 0.22788 |
| 0.22878 |
| 0.22761 |
| 0.22936 |
| 0.22419 |
| 0.22429 |
| 0.22455 |
| 0.22499 |
| 0.22379 |
| 0.22558 |
| 0.22458 |
| 0.22476 |
| 0.22512 |
| 0.22505 |
| 0.22551 |
| 0.22630 |
| 0.22609 |
| 0.22553 |
| 0.22802 |
| 0.23011 |
| 0.22975 |
| 0.23176 |
| 0.22948 |
| 0.22754 |
| 0.23113 |
| 0.23094 |
| 0.22733 |
| 0.22927 |
| 0.22332 |
| 0.23173 |
| 0.23250 |
| 0.23210 |
| 0.23418 |
| 0.23407 |
| 0.22524 |
| 0.22376 |
| 0.21596 |
| 0.21712 |
| 0.21726 |
| 0.22268 |
| 0.21795 |
| 0.21402 |
| 0.21588 |
| 0.21618 |
| 0.21630 |
| 0.21380 |
| 0.21695 |
| 0.21698 |
| 0.21633 |
| 0.21653 |
| 0.21900 |
| 0.22078 |
| 0.22062 |
| 0.22087 |
| 0.22136 |
| 0.22049 |
| 0.22142 |
| 0.22272 |
| 0.21998 |
| 0.22086 |
| 0.22120 |
| 0.22173 |
| 0.22263 |
| 0.22323 |
| 0.22380 |
| 0.22524 |
| 0.22627 |
| 0.22642 |
| 0.22742 |
| 0.22911 |
| 0.22947 |
| 0.22906 |
| 0.22878 |
| 0.22859 |
| 0.22807 |
| 0.22764 |
| 0.23009 |
| 0.23003 |
| 0.22807 |
| 0.23003 |
| 0.23017 |
| 0.23282 |
| 0.23389 |
| 0.23100 |
| 0.23165 |
| 0.23279 |
| 0.23491 |
| 0.23895 |
| 0.23844 |
| 0.24008 |
| 0.23988 |
| 0.23832 |
| 0.23914 |
| 0.24080 |
| 0.24095 |
| 0.24169 |
| 0.24323 |
| 0.24212 |
| 0.24138 |
| 0.23722 |
| 0.23152 |
| 0.21911 |
| 0.21765 |
| 0.21788 |
| 0.21529 |
| 0.21894 |
| 0.21751 |
| 0.22491 |
| 0.21873 |
| 0.21786 |
| 0.21695 |
| 0.21949 |
| 0.21966 |
| 0.21845 |
| 0.22002 |
| 0.22029 |
| 0.22010 |
| 0.22259 |
| 0.21879 |
| 0.21912 |
| 0.21931 |
| 0.21819 |
| 0.21899 |
| 0.22349 |
| 0.21943 |
| 0.21944 |
| 0.22665 |
| 0.23927 |
| 0.24172 |
| 0.23290 |
| 0.23144 |
| 0.23040 |
| 0.23328 |
| 0.23118 |
| 0.23100 |
| 0.23455 |
| 0.24184 |
| 0.24473 |
| 0.24636 |
| 0.25040 |
| 0.25333 |
| 0.25472 |
| 0.26158 |
| 0.26811 |
| 0.26412 |
| 0.26328 |
| 0.26220 |
| 0.26063 |
| 0.26150 |
| 0.26176 |
| 0.26123 |
| 0.26125 |
| 0.26035 |
| 0.26264 |
| 0.26556 |
| 0.26407 |
| 0.26780 |
| 0.26704 |
| 0.27043 |
| 0.27271 |
| 0.27014 |
| 0.27255 |
| 0.27212 |
| 0.26992 |
| 0.26112 |
| 0.27145 |
| 0.26830 |
| 0.26815 |
| 0.25749 |
| 0.27093 |
| 0.26708 |
| 0.27563 |
| 0.27919 |
| 0.28530 |
| 0.30086 |
| 0.31013 |
| 0.30579 |
| 0.30465 |
| 0.31324 |
| 0.32000 |
| 0.32478 |
| 0.30940 |
| 0.30945 |
| 0.30757 |
| 0.31250 |
| 0.31615 |
| 0.30395 |
| 0.30972 |
| 0.29578 |
| 0.27944 |
| 0.27264 |
| 0.27338 |
| 0.26908 |
| 0.26835 |
| 0.27148 |
| 0.26331 |
| 0.26586 |
| 0.26689 |
| 0.27041 |
| 0.26747 |
| 0.27222 |
| 0.27013 |
| 0.27240 |
| 0.27371 |
| 0.27182 |
| 0.27026 |
| 0.27952 |
| 0.27861 |
| 0.28177 |
| 0.28131 |
| 0.28189 |
| 0.27619 |
| 0.27202 |
| 0.30519 |
| 0.38439 |
| 0.38303 |
| 0.37320 |
| 0.38234 |
| 0.38380 |
| 0.38369 |
| 0.37714 |
| 0.37850 |
| 0.38159 |
| 0.37953 |
| 0.37984 |
| 0.37956 |
| 0.38049 |
| 0.38511 |
| 0.38114 |
| 0.37943 |
| 0.38111 |
| 0.38368 |
| 0.38463 |
| 0.37844 |
| 0.38654 |
| 0.38294 |
| 0.38197 |
| 0.38328 |
| 0.38238 |
| 0.38372 |
| 0.38938 |
| 0.38487 |
| 0.38766 |
| 0.38522 |
| 0.39281 |
| 0.39609 |
| 0.39392 |
| 0.39243 |
| 0.39302 |
| 0.39299 |
| 0.39934 |
| 0.40083 |
| 0.39780 |
| 0.39436 |
| 0.39445 |
| 0.39573 |
| 0.39575 |
| 0.39669 |
| 0.39631 |
| 0.39783 |
| 0.39784 |
| 0.40207 |
| 0.39722 |
| 0.39989 |
| 0.39881 |
| 0.40067 |
| 0.40379 |
| 0.40047 |
| 0.40010 |
| 0.40010 |
| 0.40099 |
| 0.40079 |
| 0.40156 |
| 0.40009 |
| 0.40080 |
| 0.40377 |
| 0.40559 |
| 0.40336 |
| 0.40575 |
| 0.40833 |
| 0.40409 |
| 0.40387 |
| 0.36279 |
| 0.36191 |
| 0.36276 |
| 0.36250 |
| 0.36269 |
| 0.36287 |
| 0.36556 |
| 0.36676 |
| 0.36786 |
| 0.36637 |
| 0.36657 |
| 0.36653 |
| 0.36854 |
| 0.36859 |
| 0.36851 |
| 0.36741 |
| 0.36673 |
| 0.36719 |
| 0.36746 |
| 0.36745 |
| 0.36854 |
| 0.37733 |
| 0.37742 |
| 0.37735 |
| 0.37743 |
| 0.37199 |
| 0.37195 |
| 0.37570 |
| 0.37568 |
| 0.38160 |
| 0.37808 |
| 0.38147 |
| 0.37858 |
| 0.38927 |
| 0.38310 |
| 0.38765 |
| 0.38925 |
| 0.38154 |
| 0.38162 |
| 0.37745 |
| 0.37837 |
| 0.38461 |
| 0.37953 |
| 0.37998 |
| 0.38000 |
| 0.38053 |
| 0.38076 |
| 0.38033 |
| 0.38171 |
| 0.37995 |
| 0.37191 |
| 0.38002 |
| 0.38459 |
| 0.38160 |
| 0.38177 |
| 0.38253 |
| 0.38245 |
| 0.38211 |
| 0.37897 |
| 0.38109 |
| 0.37959 |
| 0.38999 |
| 0.38753 |
| 0.38756 |
| 0.38730 |
| 0.38765 |
| 0.38759 |
| 0.38754 |
| 0.38751 |
| 0.39145 |
| 0.39141 |
| 0.39357 |
| 0.39341 |
| 0.39906 |
| 0.39849 |
| 0.40061 |
| 0.39922 |
| 0.40148 |
| 0.39394 |
| 0.39276 |
| 0.39288 |
| 0.39476 |
| 0.39986 |
| 0.39536 |
| 0.40315 |
| 0.40862 |
| 0.41095 |
| 0.40831 |
| 0.41330 |
| 0.41582 |
| 0.41443 |
| 0.41525 |
| 0.41484 |
| 0.41849 |
| 0.41221 |
| 0.40789 |
| 0.40227 |
| 0.39534 |
| 0.40460 |
| 0.41121 |
| 0.42771 |
| 0.40981 |
| 0.42825 |
| 0.43065 |
| 0.43303 |
| 0.43260 |
| 0.43263 |
| 0.43309 |
| 0.42401 |
| 0.42638 |
| 0.43804 |
| 0.43848 |
| 0.44248 |
| 0.44419 |
| 0.43329 |
| 0.44346 |
| 0.44810 |
| 0.45363 |
| 0.46382 |
| 0.45936 |
| 0.46749 |
| 0.46493 |
| 0.46780 |
| 0.47185 |
| 0.47551 |
| 0.47723 |
| 0.47623 |
| 0.48249 |
| 0.48218 |
| 0.49148 |
| 0.48951 |
| 0.49073 |
| 0.48663 |
| 0.48925 |
| 0.49016 |
| 0.49241 |
| 0.49534 |
| 0.48901 |
| 0.49775 |
| 0.49399 |
| 0.49012 |
| 0.49122 |
| 0.48958 |
| 0.48728 |