História das diárias JMD /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar jamaicano = 2.7050 Dracma grego
o mínimo em
1 Dólar jamaicano = 1.8239 Dracma grego
história preço de GRD / JMD
Date | JMD/GRD |
| 2.0061 |
| 2.0174 |
| 2.0182 |
| 2.0352 |
| 2.0521 |
| 2.0711 |
| 2.0347 |
| 2.0629 |
| 2.0447 |
| 2.0275 |
| 2.0098 |
| 2.0149 |
| 2.0071 |
| 2.0186 |
| 2.0217 |
| 2.0306 |
| 2.0235 |
| 2.0197 |
| 2.0043 |
| 2.0165 |
| 1.9928 |
| 1.9916 |
| 2.0083 |
| 2.0328 |
| 2.0255 |
| 2.0027 |
| 2.0026 |
| 2.0434 |
| 2.0572 |
| 2.0794 |
| 2.0650 |
| 2.0754 |
| 2.0822 |
| 2.0996 |
| 2.0846 |
| 2.0609 |
| 2.0570 |
| 2.0445 |
| 2.0331 |
| 2.0239 |
| 2.0215 |
| 2.0045 |
| 2.0029 |
| 1.9945 |
| 1.9614 |
| 2.0016 |
| 2.0305 |
| 2.0261 |
| 2.0197 |
| 2.0471 |
| 2.0582 |
| 2.0629 |
| 2.0419 |
| 2.0256 |
| 2.0168 |
| 2.0324 |
| 2.0205 |
| 2.0476 |
| 2.0726 |
| 2.0793 |
| 2.0872 |
| 2.0672 |
| 2.0594 |
| 2.0634 |
| 2.0445 |
| 2.0420 |
| 2.0576 |
| 2.0830 |
| 2.1133 |
| 2.1023 |
| 2.0943 |
| 2.1026 |
| 2.1120 |
| 2.1360 |
| 2.1597 |
| 2.1482 |
| 2.2170 |
| 2.2466 |
| 2.2673 |
| 2.2666 |
| 2.2875 |
| 2.2801 |
| 2.3345 |
| 2.2353 |
| 2.2159 |
| 2.2674 |
| 2.2598 |
| 2.2724 |
| 2.2087 |
| 2.1914 |
| 2.1682 |
| 2.1865 |
| 2.2154 |
| 2.2434 |
| 2.1697 |
| 2.1337 |
| 2.1294 |
| 2.1340 |
| 2.0731 |
| 2.0517 |
| 2.0607 |
| 2.1055 |
| 2.0860 |
| 2.1001 |
| 2.0572 |
| 2.0252 |
| 2.0343 |
| 2.0381 |
| 1.9597 |
| 1.9316 |
| 1.9181 |
| 1.9030 |
| 1.9407 |
| 1.9339 |
| 1.9260 |
| 1.9459 |
| 1.9580 |
| 1.9580 |
| 1.9629 |
| 1.9506 |
| 1.9468 |
| 1.9382 |
| 1.9451 |
| 1.9267 |
| 1.8941 |
| 1.9006 |
| 1.9192 |
| 1.9432 |
| 1.9926 |
| 1.9884 |
| 1.9770 |
| 1.9556 |
| 1.9258 |
| 1.9038 |
| 1.9055 |
| 1.8777 |
| 1.8710 |
| 1.8794 |
| 1.8584 |
| 1.8640 |
| 1.8764 |
| 1.8821 |
| 1.9175 |
| 1.9033 |
| 1.9054 |
| 1.8758 |
| 1.8843 |
| 1.8684 |
| 1.8687 |
| 1.8643 |
| 1.8521 |
| 1.8436 |
| 1.8552 |
| 1.8803 |
| 1.9312 |
| 1.9505 |
| 1.9897 |
| 1.9496 |
| 1.9206 |
| 1.8757 |
| 1.8551 |
| 1.8715 |
| 1.9046 |
| 1.9246 |
| 1.9271 |
| 1.9535 |
| 1.9610 |
| 1.9532 |
| 1.9552 |
| 1.9452 |
| 1.9610 |
| 1.9437 |
| 1.9466 |
| 1.9525 |
| 1.9636 |
| 1.9656 |
| 2.0171 |
| 1.9761 |
| 1.9877 |
| 1.9959 |
| 2.0430 |
| 2.0601 |
| 2.0397 |
| 2.0016 |
| 1.9653 |
| 1.9181 |
| 1.9182 |
| 1.9254 |
| 1.9579 |
| 1.9658 |
| 1.9880 |
| 2.0533 |
| 2.1153 |
| 2.1512 |
| 2.1670 |
| 2.1538 |
| 2.1421 |
| 2.1377 |
| 2.1437 |
| 2.1578 |
| 2.1319 |
| 2.1956 |
| 2.1877 |
| 2.2372 |
| 2.2496 |
| 2.3089 |
| 2.3374 |
| 2.2867 |
| 2.3519 |
| 2.2604 |
| 2.2200 |
| 2.2433 |
| 2.2585 |
| 2.2298 |
| 2.2280 |
| 2.2082 |
| 2.2379 |
| 2.2941 |
| 2.3143 |
| 2.2962 |
| 2.3067 |
| 2.3272 |
| 2.1770 |
| 2.1912 |
| 2.1886 |
| 2.2017 |
| 2.1892 |
| 2.2052 |
| 2.1990 |
| 2.2380 |
| 2.2435 |
| 2.2701 |
| 2.3169 |
| 2.3202 |
| 2.2878 |
| 2.2723 |
| 2.2483 |
| 2.2945 |
| 2.2668 |
| 2.2890 |
| 2.2507 |
| 2.2417 |
| 2.2434 |
| 2.2573 |
| 2.2457 |
| 2.3090 |
| 2.2951 |
| 2.3026 |
| 2.3356 |
| 2.3064 |
| 2.2355 |
| 2.2689 |
| 2.2449 |
| 2.2309 |
| 2.2585 |
| 2.2819 |
| 2.3442 |
| 2.3374 |
| 2.3832 |
| 2.4268 |
| 2.4066 |
| 2.4098 |
| 2.3980 |
| 2.3566 |
| 2.2903 |
| 2.2493 |
| 2.2426 |
| 2.2351 |
| 2.2514 |
| 2.2720 |
| 2.2881 |
| 2.3188 |
| 2.3266 |
| 2.3285 |
| 2.3400 |
| 2.3523 |
| 2.3634 |
| 2.3835 |
| 2.3639 |
| 2.3965 |
| 2.3443 |
| 2.3278 |
| 2.2792 |
| 2.2115 |
| 2.2226 |
| 2.1936 |
| 2.1326 |
| 2.1455 |
| 2.1488 |
| 2.1331 |
| 2.1271 |
| 2.1771 |
| 2.2090 |
| 2.1885 |
| 2.1836 |
| 2.2050 |
| 2.2253 |
| 2.2316 |
| 2.2626 |
| 2.2163 |
| 2.2407 |
| 2.2431 |
| 2.2877 |
| 2.3168 |
| 2.2992 |
| 2.2748 |
| 2.2871 |
| 2.2624 |
| 2.2395 |
| 2.2104 |
| 2.2251 |
| 2.2018 |
| 2.1663 |
| 2.1713 |
| 2.1562 |
| 2.1880 |
| 2.1813 |
| 2.2061 |
| 2.2043 |
| 2.2114 |
| 2.2338 |
| 2.2371 |
| 2.2925 |
| 2.2821 |
| 2.3044 |
| 2.3088 |
| 2.3048 |
| 2.2835 |
| 2.2659 |
| 2.2829 |
| 2.3082 |
| 2.2675 |
| 2.2558 |
| 2.2531 |
| 2.2279 |
| 2.1979 |
| 2.1764 |
| 2.2171 |
| 2.2376 |
| 2.2351 |
| 2.2672 |
| 2.2584 |
| 2.2597 |
| 2.2763 |
| 2.2903 |
| 2.3239 |
| 2.3126 |
| 2.3092 |
| 2.3499 |
| 2.3445 |
| 2.3425 |
| 2.3262 |
| 2.3463 |
| 2.3447 |
| 2.3959 |
| 2.4153 |
| 2.4216 |
| 2.4383 |
| 2.4934 |
| 2.5072 |
| 2.4982 |
| 2.4573 |
| 2.4647 |
| 2.5006 |
| 2.5243 |
| 2.5202 |
| 2.4945 |
| 2.5237 |
| 2.4663 |
| 2.4802 |
| 2.4710 |
| 2.5009 |
| 2.5209 |
| 2.5312 |
| 2.5359 |
| 2.5618 |
| 2.4951 |
| 2.4680 |
| 2.4850 |
| 2.4829 |
| 2.4576 |
| 2.3875 |
| 2.3978 |
| 2.4390 |
| 2.4208 |
| 2.3887 |
| 2.3837 |
| 2.3762 |
| 2.3946 |
| 2.3845 |
| 2.4163 |
| 2.3946 |
| 2.3739 |
| 2.4078 |
| 2.4289 |
| 2.4097 |
| 2.4506 |
| 2.4322 |
| 2.4348 |
| 2.4199 |
| 2.4633 |
| 2.4016 |
| 2.4120 |
| 2.4273 |
| 2.4522 |
| 2.4408 |
| 2.4368 |
| 2.4324 |
| 2.4286 |
| 2.4793 |
| 2.4755 |
| 2.4605 |
| 2.4597 |
| 2.5113 |
| 2.4855 |
| 2.5202 |
| 2.5537 |
| 2.5590 |
| 2.5222 |
| 2.4963 |
| 2.5191 |
| 2.5913 |
| 2.6057 |
| 2.5906 |
| 2.6046 |
| 2.6106 |
| 2.5902 |
| 2.6176 |
| 2.5901 |
| 2.6235 |
| 2.6982 |
| 2.6723 |
| 2.6520 |