História das diárias JMD /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar jamaicano = 14.6741 Lev forte búlgaro
o mínimo em
1 Dólar jamaicano = 0.0129 Lev forte búlgaro
história preço de BGL / JMD
Date | JMD/BGL |
| 11.7141 |
| 11.7516 |
| 11.7194 |
| 11.7959 |
| 11.8273 |
| 11.9462 |
| 11.8377 |
| 12.0081 |
| 11.9105 |
| 11.8179 |
| 11.7160 |
| 11.7234 |
| 11.6865 |
| 11.6934 |
| 11.7119 |
| 11.7387 |
| 11.7723 |
| 11.7720 |
| 11.6970 |
| 11.7729 |
| 11.6645 |
| 11.6566 |
| 11.6916 |
| 11.7398 |
| 11.7709 |
| 11.7179 |
| 11.7142 |
| 11.8070 |
| 11.9173 |
| 11.9815 |
| 11.8799 |
| 11.8934 |
| 11.9465 |
| 12.0193 |
| 12.0067 |
| 11.8742 |
| 11.8878 |
| 11.8795 |
| 11.8055 |
| 11.8180 |
| 11.8057 |
| 11.7225 |
| 11.7168 |
| 11.7277 |
| 11.5908 |
| 11.6855 |
| 11.8203 |
| 11.8143 |
| 11.7710 |
| 11.7823 |
| 11.7689 |
| 11.8321 |
| 11.7298 |
| 11.4989 |
| 11.5401 |
| 11.6703 |
| 11.5976 |
| 11.7175 |
| 11.8957 |
| 11.9351 |
| 11.9810 |
| 11.8105 |
| 11.8203 |
| 11.8434 |
| 11.7347 |
| 11.7210 |
| 11.8126 |
| 11.9571 |
| 12.1163 |
| 12.0680 |
| 12.0200 |
| 12.0674 |
| 12.1216 |
| 12.2614 |
| 12.3960 |
| 12.3297 |
| 12.7246 |
| 12.8938 |
| 13.0141 |
| 13.0101 |
| 13.2641 |
| 13.0880 |
| 13.4007 |
| 12.8300 |
| 12.7197 |
| 13.1098 |
| 12.9702 |
| 13.0443 |
| 12.6772 |
| 12.5773 |
| 12.4435 |
| 12.5500 |
| 12.7160 |
| 12.8772 |
| 12.4179 |
| 12.2478 |
| 12.1850 |
| 12.2491 |
| 11.8983 |
| 11.7313 |
| 11.8281 |
| 12.0861 |
| 11.9730 |
| 12.0356 |
| 11.6250 |
| 11.6240 |
| 11.6770 |
| 11.6990 |
| 11.2482 |
| 11.1027 |
| 11.0100 |
| 10.9224 |
| 11.1395 |
| 11.1005 |
| 11.0967 |
| 11.1688 |
| 11.2680 |
| 11.2394 |
| 11.2673 |
| 11.1969 |
| 11.1731 |
| 11.1111 |
| 11.1635 |
| 11.0576 |
| 10.8723 |
| 10.9085 |
| 11.0168 |
| 11.1533 |
| 11.4316 |
| 11.4128 |
| 11.3466 |
| 11.2254 |
| 11.0530 |
| 10.8776 |
| 10.9364 |
| 10.7782 |
| 10.7389 |
| 10.7870 |
| 10.6671 |
| 10.6987 |
| 10.7693 |
| 10.8025 |
| 11.0229 |
| 10.9243 |
| 10.9376 |
| 10.7669 |
| 10.8158 |
| 10.7220 |
| 10.7466 |
| 10.6998 |
| 10.6299 |
| 10.5082 |
| 10.6484 |
| 10.7914 |
| 11.0838 |
| 11.2103 |
| 11.4213 |
| 11.1910 |
| 11.0237 |
| 10.7660 |
| 10.6479 |
| 10.7243 |
| 10.9326 |
| 11.0479 |
| 11.0615 |
| 11.2668 |
| 11.2561 |
| 11.2108 |
| 11.2223 |
| 11.1646 |
| 11.2565 |
| 11.1571 |
| 11.1730 |
| 11.2067 |
| 11.2711 |
| 11.2820 |
| 11.5785 |
| 11.3429 |
| 11.4081 |
| 11.4525 |
| 11.7253 |
| 11.8232 |
| 11.7083 |
| 11.4879 |
| 11.2534 |
| 11.0083 |
| 11.0099 |
| 11.0507 |
| 11.2383 |
| 11.2832 |
| 11.4103 |
| 11.7855 |
| 12.1418 |
| 12.3073 |
| 12.4376 |
| 12.3629 |
| 12.2957 |
| 12.2707 |
| 12.3048 |
| 12.3857 |
| 12.2361 |
| 12.6033 |
| 12.5562 |
| 12.8414 |
| 0.0129 |
| 13.2420 |
| 13.4171 |
| 13.1249 |
| 13.5002 |
| 12.9738 |
| 12.7433 |
| 12.8768 |
| 12.9622 |
| 12.8068 |
| 12.7889 |
| 12.6740 |
| 12.8440 |
| 13.1937 |
| 13.2830 |
| 13.1808 |
| 13.2397 |
| 13.3575 |
| 12.4964 |
| 12.5774 |
| 12.5629 |
| 12.6385 |
| 12.5648 |
| 12.6571 |
| 12.6224 |
| 12.8444 |
| 12.8759 |
| 13.0437 |
| 13.2997 |
| 13.3176 |
| 13.0792 |
| 13.0418 |
| 12.9044 |
| 13.2520 |
| 13.0116 |
| 13.1369 |
| 12.9185 |
| 12.8677 |
| 12.8763 |
| 12.9573 |
| 12.8897 |
| 13.2545 |
| 13.1732 |
| 13.2161 |
| 13.4062 |
| 13.2392 |
| 12.8308 |
| 13.0098 |
| 12.8856 |
| 12.8053 |
| 12.9481 |
| 13.1300 |
| 13.4506 |
| 13.4163 |
| 13.6783 |
| 13.9297 |
| 13.8133 |
| 13.8315 |
| 13.7641 |
| 13.4708 |
| 13.1450 |
| 12.8316 |
| 12.8711 |
| 12.8297 |
| 12.9216 |
| 13.0855 |
| 13.1332 |
| 13.3102 |
| 13.3603 |
| 13.3653 |
| 13.4306 |
| 13.5012 |
| 13.5649 |
| 13.6795 |
| 13.5686 |
| 13.7552 |
| 13.4576 |
| 13.3612 |
| 13.0807 |
| 12.6940 |
| 12.7903 |
| 12.5918 |
| 12.2549 |
| 12.3139 |
| 12.3326 |
| 12.2883 |
| 12.2089 |
| 12.4952 |
| 12.6785 |
| 12.5609 |
| 12.5334 |
| 12.6565 |
| 12.7735 |
| 12.8075 |
| 12.9862 |
| 12.7203 |
| 12.8627 |
| 12.8762 |
| 13.1310 |
| 13.3341 |
| 13.1967 |
| 13.0581 |
| 13.0532 |
| 12.9863 |
| 12.8534 |
| 12.6867 |
| 12.8174 |
| 12.6444 |
| 12.4349 |
| 12.4629 |
| 12.3769 |
| 12.5580 |
| 12.5750 |
| 12.6622 |
| 12.6513 |
| 12.6827 |
| 12.8212 |
| 12.6956 |
| 13.1577 |
| 13.1447 |
| 13.2264 |
| 13.2511 |
| 13.2288 |
| 13.1079 |
| 13.0055 |
| 13.0606 |
| 13.2359 |
| 13.0164 |
| 12.8604 |
| 12.9669 |
| 12.7488 |
| 12.5759 |
| 12.5024 |
| 12.7429 |
| 12.8997 |
| 12.9083 |
| 13.0091 |
| 12.9310 |
| 13.0108 |
| 13.1151 |
| 13.2447 |
| 13.3605 |
| 13.2714 |
| 13.2156 |
| 13.4835 |
| 13.4501 |
| 13.4237 |
| 13.3782 |
| 13.4854 |
| 13.4785 |
| 13.7545 |
| 13.8570 |
| 13.9164 |
| 14.1370 |
| 14.3291 |
| 14.4087 |
| 14.3147 |
| 14.1566 |
| 14.0988 |
| 14.3894 |
| 14.4318 |
| 14.5239 |
| 14.3693 |
| 14.4436 |
| 14.0772 |
| 14.2303 |
| 14.1596 |
| 14.3916 |
| 14.5221 |
| 14.5685 |
| 14.5686 |
| 14.6687 |
| 14.3627 |
| 14.1861 |
| 14.1955 |
| 14.1984 |
| 14.0987 |
| 13.9089 |
| 13.8959 |
| 14.0636 |
| 14.0560 |
| 13.9640 |
| 13.9359 |
| 13.9061 |
| 13.9308 |
| 13.9018 |
| 14.0786 |
| 13.9282 |
| 13.9090 |
| 14.0278 |
| 14.1227 |
| 13.9178 |
| 14.0242 |
| 7.0039 |
| 7.0085 |
| 6.9502 |
| 6.8784 |
| 6.9471 |
| 6.8415 |
| 7.0792 |
| 6.9710 |
| 6.9835 |
| 6.9642 |
| 6.9694 |
| 7.1465 |
| 7.1131 |
| 7.0451 |
| 7.0983 |
| 7.2154 |
| 7.1288 |
| 7.1970 |
| 7.3128 |
| 7.3408 |
| 7.2155 |
| 7.1465 |
| 7.2399 |
| 7.5039 |
| 7.4951 |
| 7.4804 |
| 7.5355 |
| 7.4955 |
| 7.4284 |
| 7.4981 |
| 7.4147 |
| 7.6829 |
| 7.7168 |
| 7.6540 |
| 7.5814 |