História das diárias JEP /CZK desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Libra Jersey = 38.9660 Coroa tcheca
o mínimo em
1 Libra Jersey = 26.3114 Coroa tcheca
história preço de CZK / JEP
Date | JEP/CZK |
| 29.1713 |
| 29.4729 |
| 29.3033 |
| 29.6392 |
| 29.5336 |
| 29.5526 |
| 29.4939 |
| 29.5298 |
| 29.7021 |
| 29.6603 |
| 29.6638 |
| 29.7606 |
| 29.5848 |
| 29.1055 |
| 29.1578 |
| 28.9525 |
| 28.6914 |
| 28.5439 |
| 28.4755 |
| 28.2969 |
| 28.3991 |
| 28.4582 |
| 28.4668 |
| 28.0150 |
| 28.0201 |
| 28.1983 |
| 28.2696 |
| 28.1324 |
| 28.2599 |
| 28.5324 |
| 28.3257 |
| 28.1871 |
| 28.0832 |
| 28.2882 |
| 28.5449 |
| 28.2400 |
| 28.1482 |
| 28.1390 |
| 27.9800 |
| 28.1532 |
| 27.8731 |
| 27.9524 |
| 27.6539 |
| 27.8586 |
| 27.5938 |
| 27.5342 |
| 27.8105 |
| 27.6553 |
| 27.3289 |
| 27.3095 |
| 27.2520 |
| 27.1979 |
| 26.8388 |
| 26.8614 |
| 26.5382 |
| 26.4957 |
| 26.9252 |
| 26.5004 |
| 26.8823 |
| 26.7328 |
| 26.9141 |
| 26.7499 |
| 27.1392 |
| 27.1793 |
| 27.0612 |
| 27.2171 |
| 27.2986 |
| 27.4830 |
| 27.7741 |
| 28.2934 |
| 28.2241 |
| 28.1253 |
| 28.0809 |
| 27.6790 |
| 27.8778 |
| 28.3982 |
| 27.9912 |
| 28.3360 |
| 27.9789 |
| 28.3075 |
| 27.5656 |
| 27.9700 |
| 28.3023 |
| 28.5754 |
| 28.7895 |
| 29.1831 |
| 29.0155 |
| 29.0195 |
| 29.4100 |
| 28.9782 |
| 28.8845 |
| 29.1401 |
| 28.7305 |
| 28.6659 |
| 28.7485 |
| 28.8342 |
| 28.9681 |
| 29.0045 |
| 28.9879 |
| 29.1990 |
| 29.2228 |
| 29.3727 |
| 28.9820 |
| 29.5180 |
| 29.5551 |
| 31.1102 |
| 30.1311 |
| 29.3353 |
| 29.4058 |
| 28.6785 |
| 29.1356 |
| 29.2432 |
| 29.2381 |
| 29.1773 |
| 29.6005 |
| 29.7344 |
| 29.5519 |
| 29.7364 |
| 29.8938 |
| 30.1701 |
| 30.3311 |
| 29.7562 |
| 29.5676 |
| 30.1131 |
| 30.5080 |
| 30.1273 |
| 29.8747 |
| 29.6759 |
| 29.7794 |
| 29.6696 |
| 29.7070 |
| 29.6091 |
| 29.8219 |
| 29.8518 |
| 29.8767 |
| 29.9316 |
| 29.8088 |
| 30.0678 |
| 29.7875 |
| 30.0301 |
| 29.8397 |
| 29.5861 |
| 29.8111 |
| 29.5960 |
| 29.5513 |
| 29.5766 |
| 29.4399 |
| 29.5701 |
| 29.7562 |
| 29.7352 |
| 29.7383 |
| 30.1327 |
| 30.0410 |
| 30.6002 |
| 30.5429 |
| 30.2815 |
| 30.5166 |
| 30.8031 |
| 30.2449 |
| 29.9492 |
| 29.4563 |
| 29.3013 |
| 29.4148 |
| 29.4517 |
| 29.4046 |
| 29.1973 |
| 29.0069 |
| 29.0175 |
| 28.7853 |
| 28.8962 |
| 29.2168 |
| 29.3527 |
| 29.6149 |
| 29.4378 |
| 29.5216 |
| 30.0954 |
| 30.0901 |
| 30.0007 |
| 30.0579 |
| 29.8726 |
| 30.0058 |
| 29.5419 |
| 28.8533 |
| 29.4836 |
| 29.4051 |
| 28.9281 |
| 28.8600 |
| 29.1892 |
| 29.2224 |
| 28.6669 |
| 29.4237 |
| 29.5106 |
| 29.4695 |
| 29.3246 |
| 29.5524 |
| 29.7146 |
| 29.9406 |
| 30.0163 |
| 30.4867 |
| 30.9043 |
| 31.3780 |
| 30.8926 |
| 31.3251 |
| 31.3450 |
| 30.8165 |
| 31.2081 |
| 30.6171 |
| 29.9759 |
| 30.0072 |
| 29.3583 |
| 29.2091 |
| 30.0871 |
| 29.8073 |
| 29.6304 |
| 29.6142 |
| 29.9328 |
| 29.4071 |
| 29.4013 |
| 29.7114 |
| 29.7433 |
| 29.7406 |
| 30.3034 |
| 30.3251 |
| 29.8482 |
| 29.8678 |
| 29.9013 |
| 29.7136 |
| 29.5731 |
| 29.5699 |
| 29.7566 |
| 29.5353 |
| 28.8599 |
| 29.0935 |
| 29.2631 |
| 29.2039 |
| 28.8798 |
| 28.4905 |
| 28.4068 |
| 28.2400 |
| 27.8303 |
| 27.9095 |
| 28.1257 |
| 28.4318 |
| 28.4437 |
| 28.4759 |
| 28.5070 |
| 28.5650 |
| 28.5684 |
| 28.7431 |
| 29.0548 |
| 29.2693 |
| 29.3823 |
| 29.7393 |
| 30.0655 |
| 29.6721 |
| 29.6413 |
| 29.7150 |
| 29.7359 |
| 30.0532 |
| 30.0818 |
| 29.9669 |
| 30.1813 |
| 29.7865 |
| 29.6228 |
| 29.3806 |
| 29.5213 |
| 29.2577 |
| 29.6498 |
| 29.0143 |
| 28.6707 |
| 28.4830 |
| 28.5643 |
| 28.8637 |
| 28.6530 |
| 28.6095 |
| 29.0652 |
| 29.3201 |
| 29.2089 |
| 29.7055 |
| 29.5370 |
| 29.1197 |
| 29.1982 |
| 29.3242 |
| 29.3635 |
| 29.0613 |
| 28.5716 |
| 28.6618 |
| 28.8210 |
| 28.5167 |
| 28.3726 |
| 28.6885 |
| 28.8383 |
| 28.7109 |
| 28.7207 |
| 28.9450 |
| 29.2522 |
| 29.1424 |
| 29.4448 |
| 29.3892 |
| 29.3999 |
| 29.1190 |
| 29.2586 |
| 29.4863 |
| 29.2613 |
| 28.9864 |
| 29.0258 |
| 29.1719 |
| 29.0325 |
| 29.2598 |
| 29.0752 |
| 28.9761 |
| 29.0911 |
| 28.8950 |
| 28.6873 |
| 28.5329 |
| 28.7569 |
| 28.5513 |
| 28.5540 |
| 28.4346 |
| 28.7661 |
| 28.9873 |
| 28.7134 |
| 28.9571 |
| 28.7423 |
| 28.9957 |
| 29.1760 |
| 29.0128 |
| 29.0720 |
| 28.4718 |
| 28.8189 |
| 28.7487 |
| 28.9969 |
| 29.0979 |
| 28.8242 |
| 28.9775 |
| 28.9673 |
| 29.3460 |
| 29.6051 |
| 29.5241 |
| 28.7374 |
| 28.3269 |
| 28.2022 |
| 28.5160 |
| 28.7778 |
| 28.8777 |
| 29.1274 |
| 29.1537 |
| 29.6589 |
| 29.4917 |
| 29.7462 |
| 29.9255 |
| 29.8910 |
| 29.6357 |
| 30.1784 |
| 30.5150 |
| 30.6560 |
| 31.1761 |
| 31.5851 |
| 31.7993 |
| 31.7239 |
| 31.4726 |
| 31.2183 |
| 31.7085 |
| 31.2159 |
| 31.1212 |
| 30.9609 |
| 31.2667 |
| 31.6818 |
| 31.4930 |
| 31.8281 |
| 31.4640 |
| 31.8188 |
| 31.3540 |
| 30.8649 |
| 31.2553 |
| 31.5297 |
| 31.7032 |
| 32.1749 |
| 32.2273 |
| 32.1742 |
| 31.6871 |
| 31.4772 |
| 31.4287 |
| 30.3309 |
| 30.0474 |
| 30.3594 |
| 29.8575 |
| 30.0166 |
| 30.9803 |
| 31.0076 |
| 31.5693 |
| 31.9219 |
| 32.0002 |
| 31.6518 |
| 31.2667 |
| 31.2232 |
| 31.8361 |
| 31.8992 |
| 32.3048 |
| 32.4056 |
| 31.7633 |
| 32.3054 |
| 34.9407 |
| 34.4521 |
| 34.9306 |
| 35.4562 |
| 35.1040 |
| 34.3111 |
| 34.2876 |
| 34.6534 |
| 34.5184 |
| 33.9699 |
| 33.4618 |
| 33.8109 |
| 34.2647 |
| 34.6978 |
| 34.8840 |
| 34.9020 |
| 34.3314 |
| 34.7844 |
| 34.8238 |
| 35.1040 |
| 35.3854 |
| 35.7709 |
| 35.5053 |
| 36.2957 |
| 36.8021 |
| 36.8285 |
| 37.2056 |
| 37.3924 |
| 37.5048 |
| 38.4482 |
| 38.5925 |
| 38.2220 |
| 38.0082 |
| 37.9251 |
| 37.6518 |
| 36.9487 |
| 36.6064 |
| 36.7126 |
| 36.7895 |
| 37.4399 |
| 36.8600 |
| 36.9941 |
| 37.0321 |
| 36.8722 |
| 38.0004 |
| 38.2773 |
| 38.4681 |
| 38.0017 |
| 38.9167 |
| 38.0430 |
| 38.2904 |
| 38.2909 |
| 37.9536 |
| 37.7593 |
| 37.3955 |
| 38.1126 |
| 38.5500 |
| 37.8221 |
| 38.2696 |
| 37.0749 |
| 38.4949 |
| 37.9840 |
| 37.9474 |
| 37.4524 |
| 37.5425 |
| 37.5164 |
| 38.2943 |
| 38.0485 |
| 37.7829 |
| 37.3848 |
| 37.3761 |
| 37.2402 |
| 36.8493 |
| 37.2926 |
| 36.3823 |
| 36.2510 |
| 35.3540 |
| 35.3642 |
| 35.1868 |
| 34.6495 |
| 35.1193 |
| 34.8289 |
| 34.8828 |
| 34.7326 |
| 35.2131 |
| 35.5191 |
| 35.1674 |
| 34.8281 |
| 34.7988 |
| 34.9900 |
| 35.2453 |
| 35.0559 |
| 34.5625 |
| 34.4188 |
| 35.1040 |
| 34.9655 |
| 34.9169 |
| 34.9235 |
| 34.7379 |
| 34.7242 |
| 34.6786 |
| 34.4238 |
| 34.5589 |
| 34.3200 |
| 34.3712 |
| 34.3360 |
| 33.9028 |
| 33.8415 |
| 33.8472 |
| 33.6981 |
| 33.6006 |
| 33.3535 |
| 33.2952 |
| 33.4275 |
| 33.2299 |
| 33.1558 |
| 33.2170 |
| 32.7242 |
| 32.7153 |
| 32.8180 |
| 33.1476 |
| 33.1703 |
| 33.4091 |
| 33.1113 |
| 33.2326 |
| 33.3444 |
| 33.3700 |
| 32.8115 |
| 33.1212 |
| 32.7788 |
| 32.8593 |
| 32.6434 |
| 32.8566 |
| 33.1261 |
| 32.6070 |
| 32.3667 |
| 32.2241 |
| 30.5330 |
| 30.1064 |
| 30.4617 |
| 30.1041 |
| 30.2623 |
| 30.7328 |
| 30.7965 |
| 30.7090 |
| 30.6088 |
| 30.2670 |
| 29.9043 |
| 30.3117 |
| 30.0309 |
| 29.9368 |
| 29.9267 |
| 30.2029 |
| 30.0285 |
| 30.1713 |
| 30.3380 |
| 30.3860 |
| 30.1963 |
| 30.1505 |
| 30.1482 |
| 30.2943 |
| 30.9502 |
| 30.5245 |
| 30.4712 |
| 30.4515 |
| 30.3033 |
| 30.3220 |
| 30.1981 |
| 30.5577 |
| 30.3621 |
| 29.8249 |
| 29.2299 |
| 29.8022 |
| 29.5099 |
| 29.4120 |
| 29.5276 |
| 29.8817 |
| 29.9616 |
| 30.4361 |
| 30.8109 |
| 31.3218 |
| 30.8780 |
| 30.7063 |
| 31.0491 |
| 31.3850 |
| 31.1385 |
| 31.2485 |
| 31.6666 |
| 31.6584 |
| 31.5114 |
| 31.0793 |
| 30.5356 |
| 30.9074 |
| 30.7806 |
| 31.4088 |
| 31.2955 |
| 30.4009 |
| 30.7434 |