História das diárias ITL /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 12.6240 Franco de Madagascar
o mínimo em
1 Lira italiana = 8.3636 Franco de Madagascar
história preço de MGF / ITL
Date | ITL/MGF |
| 12.4479 |
| 12.4175 |
| 12.3774 |
| 12.3551 |
| 12.2866 |
| 12.2969 |
| 12.4027 |
| 12.4082 |
| 12.4162 |
| 12.4252 |
| 12.4265 |
| 12.4028 |
| 12.4093 |
| 12.3458 |
| 12.3482 |
| 12.3230 |
| 12.3994 |
| 12.4227 |
| 12.4404 |
| 12.4449 |
| 12.4751 |
| 12.4754 |
| 12.4085 |
| 12.3104 |
| 12.3876 |
| 12.4728 |
| 12.4697 |
| 12.3154 |
| 12.3463 |
| 12.2803 |
| 12.2631 |
| 12.2149 |
| 12.2288 |
| 12.2018 |
| 12.2771 |
| 12.2804 |
| 12.3185 |
| 12.3851 |
| 12.3774 |
| 12.4461 |
| 12.4490 |
| 12.4661 |
| 12.4687 |
| 12.5339 |
| 12.5941 |
| 12.4438 |
| 12.4094 |
| 12.4284 |
| 12.4226 |
| 12.2679 |
| 12.1677 |
| 12.2053 |
| 12.2351 |
| 12.3598 |
| 12.4565 |
| 12.3980 |
| 12.4777 |
| 12.4052 |
| 11.8400 |
| 11.7799 |
| 11.6524 |
| 11.7382 |
| 11.7959 |
| 11.8950 |
| 11.9386 |
| 12.0138 |
| 12.3712 |
| 12.3866 |
| 12.2565 |
| 12.1785 |
| 12.0425 |
| 11.8922 |
| 11.8779 |
| 11.7022 |
| 11.3762 |
| 11.3919 |
| 10.9670 |
| 10.8431 |
| 10.7428 |
| 10.5493 |
| 10.5745 |
| 10.5152 |
| 10.2697 |
| 10.5515 |
| 10.7545 |
| 10.5291 |
| 10.5985 |
| 10.5908 |
| 10.7141 |
| 10.9027 |
| 10.8992 |
| 10.6951 |
| 10.5852 |
| 10.5493 |
| 10.8928 |
| 11.0457 |
| 10.8722 |
| 10.7859 |
| 11.0426 |
| 10.9771 |
| 10.9550 |
| 10.6835 |
| 10.8936 |
| 10.7962 |
| 11.0589 |
| 11.3156 |
| 11.2496 |
| 11.1559 |
| 11.4371 |
| 11.5813 |
| 11.5411 |
| 11.7345 |
| 11.3930 |
| 11.5592 |
| 11.5869 |
| 11.4716 |
| 11.5383 |
| 11.5363 |
| 11.4256 |
| 11.4455 |
| 11.4981 |
| 11.5017 |
| 11.5465 |
| 11.6869 |
| 11.7514 |
| 11.7188 |
| 11.6552 |
| 11.7169 |
| 11.5617 |
| 11.6595 |
| 11.7059 |
| 11.7784 |
| 11.6347 |
| 11.6213 |
| 11.6055 |
| 11.4693 |
| 11.4460 |
| 11.4803 |
| 11.5712 |
| 11.4595 |
| 11.4842 |
| 11.4458 |
| 11.8141 |
| 11.6415 |
| 11.4524 |
| 11.7289 |
| 11.7071 |
| 11.7369 |
| 11.7944 |
| 11.6791 |
| 11.7200 |
| 11.5851 |
| 11.7037 |
| 11.6070 |
| 11.6040 |
| 11.4341 |
| 11.5333 |
| 11.4869 |
| 11.4454 |
| 11.5771 |
| 11.7488 |
| 11.6599 |
| 11.3955 |
| 11.7173 |
| 11.7686 |
| 11.6741 |
| 11.8717 |
| 12.2256 |
| 11.9373 |
| 11.6000 |
| 11.6197 |
| 11.5882 |
| 11.5555 |
| 12.0477 |
| 11.9891 |
| 11.8255 |
| 11.6304 |
| 11.8417 |
| 11.8684 |
| 11.7256 |
| 11.6682 |
| 11.5878 |
| 11.5867 |
| 11.6208 |
| 11.5620 |
| 11.5455 |
| 11.4558 |
| 11.4855 |
| 11.4364 |
| 11.3543 |
| 11.4325 |
| 11.1459 |
| 11.1338 |
| 11.0744 |
| 11.0729 |
| 11.0181 |
| 10.9993 |
| 10.8326 |
| 10.7361 |
| 10.5876 |
| 10.5593 |
| 10.5510 |
| 10.6232 |
| 10.5363 |
| 10.3891 |
| 10.4021 |
| 10.3488 |
| 10.4816 |
| 10.3715 |
| 10.5390 |
| 10.7082 |
| 10.5167 |
| 10.2780 |
| 10.2476 |
| 10.2743 |
| 10.2579 |
| 10.2491 |
| 10.3519 |
| 10.5719 |
| 10.3346 |
| 10.3158 |
| 10.1906 |
| 10.2944 |
| 10.2094 |
| 10.2013 |
| 10.1196 |
| 10.4405 |
| 10.4641 |
| 10.4010 |
| 10.3352 |
| 10.3200 |
| 10.2812 |
| 10.2203 |
| 10.3202 |
| 10.5230 |
| 10.5403 |
| 10.4836 |
| 10.2882 |
| 10.4779 |
| 10.4653 |
| 10.5517 |
| 10.3960 |
| 10.2932 |
| 10.3098 |
| 10.3889 |
| 10.4261 |
| 10.4178 |
| 10.4883 |
| 10.2973 |
| 10.5059 |
| 10.4697 |
| 10.4427 |
| 10.3084 |
| 10.3074 |
| 10.3530 |
| 10.2793 |
| 10.1782 |
| 10.2983 |
| 10.3811 |
| 10.3735 |
| 10.3058 |
| 10.1841 |
| 10.1625 |
| 10.3205 |
| 10.1901 |
| 10.3069 |
| 10.3678 |
| 10.1761 |
| 10.3351 |
| 10.5415 |
| 10.5854 |
| 10.2708 |
| 10.2624 |
| 10.2267 |
| 10.2638 |
| 10.2523 |
| 10.5354 |
| 10.5625 |
| 10.4697 |
| 10.0351 |
| 10.1296 |
| 10.1399 |
| 10.2389 |
| 10.2866 |
| 9.7161 |
| 9.7998 |
| 9.9404 |
| 9.8560 |
| 9.7715 |
| 9.8383 |
| 9.8233 |
| 9.6722 |
| 9.7896 |
| 9.7027 |
| 9.8364 |
| 9.9086 |
| 9.8961 |
| 9.9541 |
| 9.8280 |
| 9.8788 |
| 9.8070 |
| 9.9554 |
| 9.9097 |
| 9.7223 |
| 9.7634 |
| 9.9376 |
| 9.8665 |
| 9.9660 |
| 10.0340 |
| 10.1427 |
| 10.1513 |
| 10.1233 |
| 10.1591 |
| 9.8217 |
| 9.7214 |
| 9.8618 |
| 10.0247 |
| 10.0393 |
| 10.1826 |
| 10.2139 |
| 10.1614 |
| 10.0923 |
| 9.9555 |
| 9.8905 |
| 9.8400 |
| 9.8229 |
| 9.7471 |
| 9.7747 |
| 9.8151 |
| 9.6264 |
| 9.5733 |
| 9.3039 |
| 9.3210 |
| 9.2055 |
| 9.2880 |
| 9.2936 |
| 9.1518 |
| 9.0864 |
| 9.1057 |
| 9.0515 |
| 9.1117 |
| 9.1034 |
| 8.9755 |
| 8.8808 |
| 8.7520 |
| 8.7292 |
| 8.7658 |
| 8.8532 |
| 8.9271 |
| 9.2885 |
| 9.1946 |
| 9.0425 |
| 9.2425 |
| 8.8793 |
| 8.8782 |
| 8.9775 |
| 8.9235 |
| 8.9670 |
| 8.7891 |
| 8.9843 |
| 8.8147 |
| 8.8202 |
| 8.6040 |
| 8.7559 |
| 8.5395 |
| 8.5705 |
| 8.7040 |
| 8.6746 |
| 8.8926 |
| 8.8431 |
| 8.9667 |
| 9.1313 |
| 9.1172 |
| 9.0876 |
| 8.9604 |
| 8.9802 |
| 9.1121 |
| 9.1727 |
| 8.8627 |
| 9.0035 |
| 8.3785 |
| 8.5088 |
| 8.4633 |
| 8.4229 |
| 8.4810 |
| 8.5374 |
| 8.5401 |
| 8.5473 |
| 8.4976 |
| 8.5150 |
| 8.5097 |
| 8.4949 |
| 8.5569 |
| 8.5099 |
| 8.4771 |
| 8.4815 |
| 8.7011 |
| 8.7075 |
| 9.0375 |
| 9.2565 |
| 9.5614 |
| 9.5773 |
| 9.4559 |
| 9.2966 |
| 9.3343 |
| 9.2265 |
| 9.2750 |
| 9.3218 |
| 9.2475 |
| 9.2709 |
| 9.3415 |
| 9.4194 |
| 9.2610 |
| 9.2550 |
| 9.1485 |
| 9.0626 |
| 9.0888 |
| 9.0576 |
| 9.1669 |
| 9.1466 |
| 9.0495 |
| 8.9747 |
| 9.0668 |
| 8.9851 |
| 9.0205 |
| 9.0225 |
| 8.9022 |
| 9.0237 |
| 9.1299 |
| 8.9538 |
| 9.0753 |
| 9.1123 |