História das diárias IQD /ADF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar iraquiano = 0.005494 Franco Andorra
o mínimo em
1 Dinar iraquiano = 0.003640 Franco Andorra
história preço de ADF / IQD
Date | IQD/ADF |
| 0.004641 |
| 0.004649 |
| 0.004674 |
| 0.004695 |
| 0.004714 |
| 0.004622 |
| 0.004665 |
| 0.004621 |
| 0.004593 |
| 0.004580 |
| 0.004612 |
| 0.004615 |
| 0.004648 |
| 0.004649 |
| 0.004656 |
| 0.004623 |
| 0.004603 |
| 0.004579 |
| 0.004574 |
| 0.004528 |
| 0.004536 |
| 0.004588 |
| 0.004649 |
| 0.004621 |
| 0.004568 |
| 0.004578 |
| 0.004679 |
| 0.004671 |
| 0.004720 |
| 0.004694 |
| 0.004743 |
| 0.004734 |
| 0.004777 |
| 0.004730 |
| 0.004683 |
| 0.004662 |
| 0.004638 |
| 0.004626 |
| 0.004596 |
| 0.004590 |
| 0.004554 |
| 0.004552 |
| 0.004529 |
| 0.004457 |
| 0.004549 |
| 0.004591 |
| 0.004592 |
| 0.004584 |
| 0.004651 |
| 0.004683 |
| 0.004681 |
| 0.004631 |
| 0.004604 |
| 0.004553 |
| 0.004095 |
| 0.004508 |
| 0.004110 |
| 0.004187 |
| 0.004205 |
| 0.004236 |
| 0.004206 |
| 0.004188 |
| 0.004189 |
| 0.004144 |
| 0.004132 |
| 0.004150 |
| 0.004187 |
| 0.004209 |
| 0.004224 |
| 0.004235 |
| 0.004266 |
| 0.004282 |
| 0.004343 |
| 0.004384 |
| 0.004353 |
| 0.004486 |
| 0.004544 |
| 0.004560 |
| 0.004565 |
| 0.004627 |
| 0.004569 |
| 0.004672 |
| 0.004483 |
| 0.004435 |
| 0.004516 |
| 0.004488 |
| 0.004523 |
| 0.004421 |
| 0.004408 |
| 0.004378 |
| 0.004397 |
| 0.004430 |
| 0.004466 |
| 0.004309 |
| 0.004247 |
| 0.004271 |
| 0.004314 |
| 0.004203 |
| 0.004174 |
| 0.004206 |
| 0.004304 |
| 0.004252 |
| 0.004275 |
| 0.004194 |
| 0.004078 |
| 0.004108 |
| 0.004140 |
| 0.004005 |
| 0.003974 |
| 0.003974 |
| 0.003928 |
| 0.004000 |
| 0.003969 |
| 0.003939 |
| 0.003966 |
| 0.003975 |
| 0.003964 |
| 0.003984 |
| 0.003982 |
| 0.003984 |
| 0.003980 |
| 0.003997 |
| 0.003953 |
| 0.003880 |
| 0.003875 |
| 0.003872 |
| 0.003869 |
| 0.003888 |
| 0.003867 |
| 0.003840 |
| 0.003832 |
| 0.003804 |
| 0.003787 |
| 0.003811 |
| 0.003827 |
| 0.003817 |
| 0.003831 |
| 0.003786 |
| 0.003808 |
| 0.003819 |
| 0.003789 |
| 0.003789 |
| 0.003767 |
| 0.003772 |
| 0.003706 |
| 0.003687 |
| 0.003675 |
| 0.003677 |
| 0.003695 |
| 0.003676 |
| 0.003720 |
| 0.003718 |
| 0.003734 |
| 0.003770 |
| 0.003809 |
| 0.003816 |
| 0.003765 |
| 0.003790 |
| 0.003731 |
| 0.003692 |
| 0.003704 |
| 0.003726 |
| 0.003724 |
| 0.003699 |
| 0.003719 |
| 0.003691 |
| 0.003669 |
| 0.003674 |
| 0.004496 |
| 0.004528 |
| 0.004541 |
| 0.004607 |
| 0.004645 |
| 0.004644 |
| 0.004651 |
| 0.004726 |
| 0.004657 |
| 0.004675 |
| 0.004651 |
| 0.004667 |
| 0.004720 |
| 0.004682 |
| 0.004636 |
| 0.004649 |
| 0.004607 |
| 0.004658 |
| 0.004640 |
| 0.004688 |
| 0.004679 |
| 0.004675 |
| 0.004804 |
| 0.004850 |
| 0.004863 |
| 0.004901 |
| 0.004888 |
| 0.004861 |
| 0.004876 |
| 0.004946 |
| 0.005039 |
| 0.005049 |
| 0.005099 |
| 0.005047 |
| 0.005084 |
| 0.005067 |
| 0.005046 |
| 0.005102 |
| 0.004988 |
| 0.005119 |
| 0.004944 |
| 0.004833 |
| 0.004946 |
| 0.005069 |
| 0.005076 |
| 0.005042 |
| 0.004967 |
| 0.004992 |
| 0.004957 |
| 0.004939 |
| 0.004913 |
| 0.004910 |
| 0.004961 |
| 0.004954 |
| 0.004973 |
| 0.004976 |
| 0.004997 |
| 0.004968 |
| 0.004987 |
| 0.004953 |
| 0.004972 |
| 0.004941 |
| 0.004982 |
| 0.005014 |
| 0.005033 |
| 0.005004 |
| 0.005010 |
| 0.004987 |
| 0.005016 |
| 0.004957 |
| 0.004962 |
| 0.004900 |
| 0.004896 |
| 0.004938 |
| 0.004912 |
| 0.004895 |
| 0.004907 |
| 0.004857 |
| 0.004829 |
| 0.004903 |
| 0.004880 |
| 0.004901 |
| 0.004911 |
| 0.004928 |
| 0.004900 |
| 0.004914 |
| 0.004921 |
| 0.004886 |
| 0.004869 |
| 0.004889 |
| 0.004911 |
| 0.004871 |
| 0.004840 |
| 0.004896 |
| 0.004857 |
| 0.004840 |
| 0.004860 |
| 0.004878 |
| 0.004816 |
| 0.004819 |
| 0.004834 |
| 0.004797 |
| 0.004798 |
| 0.004793 |
| 0.004825 |
| 0.004849 |
| 0.004854 |
| 0.004846 |
| 0.004860 |
| 0.004812 |
| 0.004899 |
| 0.004828 |
| 0.004835 |
| 0.004799 |
| 0.004759 |
| 0.004781 |
| 0.004754 |
| 0.004672 |
| 0.004713 |
| 0.004747 |
| 0.004733 |
| 0.004707 |
| 0.004793 |
| 0.004835 |
| 0.004769 |
| 0.004702 |
| 0.004702 |
| 0.004704 |
| 0.004691 |
| 0.004733 |
| 0.004709 |
| 0.004739 |
| 0.004675 |
| 0.004697 |
| 0.004732 |
| 0.004673 |
| 0.004620 |
| 0.004618 |
| 0.004562 |
| 0.004513 |
| 0.004462 |
| 0.004481 |
| 0.004492 |
| 0.004447 |
| 0.004476 |
| 0.004475 |
| 0.004483 |
| 0.004440 |
| 0.004487 |
| 0.004464 |
| 0.004479 |
| 0.004505 |
| 0.004489 |
| 0.004601 |
| 0.004589 |
| 0.004641 |
| 0.004669 |
| 0.004685 |
| 0.004640 |
| 0.004710 |
| 0.004774 |
| 0.004829 |
| 0.004790 |
| 0.004771 |
| 0.004794 |
| 0.004782 |
| 0.004727 |
| 0.004691 |
| 0.004684 |
| 0.004718 |
| 0.004711 |
| 0.004776 |
| 0.004763 |
| 0.004770 |
| 0.004795 |
| 0.004835 |
| 0.004908 |
| 0.004939 |
| 0.004947 |
| 0.005035 |
| 0.005018 |
| 0.005035 |
| 0.005001 |
| 0.005054 |
| 0.004940 |
| 0.005056 |
| 0.005079 |
| 0.005089 |
| 0.005108 |
| 0.005218 |
| 0.005236 |
| 0.005204 |
| 0.005111 |
| 0.005170 |
| 0.005214 |
| 0.005247 |
| 0.005244 |
| 0.005231 |
| 0.005240 |
| 0.005166 |
| 0.005191 |
| 0.005156 |
| 0.005237 |
| 0.005243 |
| 0.005307 |
| 0.005309 |
| 0.005337 |
| 0.005219 |
| 0.005248 |
| 0.005326 |
| 0.005342 |
| 0.005274 |
| 0.005117 |
| 0.005129 |
| 0.005175 |
| 0.005133 |
| 0.005066 |
| 0.005030 |
| 0.005002 |
| 0.005034 |
| 0.005009 |
| 0.005035 |
| 0.005035 |
| 0.004976 |
| 0.005028 |
| 0.005069 |
| 0.005028 |
| 0.005102 |
| 0.005066 |
| 0.005022 |
| 0.005093 |
| 0.005045 |
| 0.005004 |
| 0.005017 |
| 0.005002 |
| 0.005070 |
| 0.005028 |
| 0.005093 |
| 0.005055 |
| 0.005064 |
| 0.005135 |
| 0.005119 |
| 0.005131 |
| 0.005076 |
| 0.005177 |
| 0.005123 |
| 0.005197 |
| 0.005261 |
| 0.005317 |
| 0.005250 |
| 0.005132 |
| 0.005209 |
| 0.005301 |
| 0.005399 |
| 0.005283 |
| 0.005357 |
| 0.005397 |
| 0.005331 |
| 0.005327 |
| 0.005315 |
| 0.005362 |
| 0.005479 |
| 0.005382 |
| 0.005332 |