Histórico Rupia indiana / Peso uruguaio

História das diárias INR /UYU desde sábado, 13 março 2004.

O máximo foi atingido em

1 Rupia indiana = 0.6924 Peso uruguaio

o mínimo em

1 Rupia indiana = 0.3249 Peso uruguaio

história preço de UYU / INR

Date INR/UYU
0.4620
0.4647
0.4628
0.4504
0.4544
0.4641
0.4684
0.4697
0.4716
0.4711
0.4721
0.4705
0.4691
0.4702
0.4756
0.4737
0.4701
0.4747
0.4741
0.4718
0.4673
0.4710
0.4750
0.4787
0.4787
0.4799
0.4804
0.4802
0.4757
0.4628
0.4593
0.4573
0.4598
0.4546
0.4560
0.4539
0.4550
0.4599
0.4582
0.4642
0.4637
0.4621
0.4579
0.4579
0.4640
0.4704
0.4697
0.4704
0.4693
0.4735
0.4749
0.4726
0.4748
0.4751
0.4765
0.4804
0.4692
0.4787
0.4741
0.4729
0.4736
0.4807
0.4857
0.4854
0.4792
0.4638
0.4693
0.4705
0.4778
0.4810
0.4872
0.4939
0.4875
0.4905
0.4980
0.5016
0.4983
0.5117
0.5008
0.5144
0.5132
0.5083
0.5056
0.5070
0.5047
0.5103
0.5186
0.5246
0.5135
0.5072
0.5002
0.5066
0.5141
0.5066
0.5126
0.5145
0.5187
0.5327
0.5380
0.5337
0.5236
0.5588
0.5572
0.5550
0.5652
0.5755
0.5691
0.5860
0.5904
0.5968
0.6002
0.6014
0.6009
0.5924
0.5858
0.5840
0.5858
0.5887
0.5930
0.5927
0.5902
0.5906
0.5806
0.5815
0.5761
0.5761
0.5784
0.5799
0.5811
0.5826
0.5796
0.5836
0.5846
0.5871
0.5881
0.5890
0.5857
0.5908
0.5878
0.5850
0.5912
0.5972
0.5989
0.6051
0.6058
0.6032
0.5968
0.5933
0.5892
0.5889
0.5882
0.6042
0.6123
0.6121
0.6142
0.6044
0.5888
0.5916
0.5868
0.5839
0.5784
0.5780
0.5788
0.5777
0.5793
0.5745
0.5700
0.5766
0.5777
0.5762
0.5765
0.5775
0.5783
0.5777
0.5771
0.5846
0.5806
0.5822
0.5766
0.5769
0.5792
0.5780
0.5789
0.5790
0.5687
0.5697
0.5641
0.5688
0.5850
0.5807
0.5737
0.5572
0.5636
0.5628
0.5645
0.5735
0.5691
0.5828
0.5805
0.5588
0.5737
0.5666
0.5623
0.5820
0.5817
0.5831
0.5846
0.5595
0.5378
0.5329
0.5316
0.5292
0.5265
0.5209
0.5248
0.5271
0.5194
0.5208
0.5267
0.5329
0.5314
0.5285
0.5271
0.5234
0.5241
0.5286
0.5293
0.5270
0.5214
0.5225
0.5222
0.5194
0.5082
0.5076
0.5089
0.5052
0.5045
0.4960
0.4885
0.4971
0.5082
0.5121
0.5134
0.5107
0.5083
0.5057
0.5086
0.5099
0.5068
0.5050
0.4978
0.5037
0.4964
0.4917
0.4908
0.4862
0.4841
0.4881
0.4876
0.4739
0.4610
0.4613
0.4563
0.4575
0.4533
0.4588
0.4584
0.4634
0.4656
0.4658
0.4604
0.4514
0.4434
0.4559
0.4576
0.4529
0.4465
0.4504
0.4467
0.4463
0.4470
0.4474
0.4504
0.4526
0.4572
0.4465
0.4527
0.4564
0.4529
0.4453
0.4464
0.4469
0.4501
0.4580
0.4589
0.4570
0.4620
0.4645
0.4638
0.4659
0.4631
0.4612
0.4467
0.4344
0.4282
0.4231
0.4319
0.4366
0.4356
0.4382
0.4350
0.4367
0.4375
0.4390
0.4414
0.4477
0.4414
0.4460
0.4471
0.4508
0.4515
0.4513
0.4487
0.4477
0.4502
0.4494
0.4571
0.4518
0.4469
0.4521
0.4537
0.4559
0.4544
0.4461
0.4444
0.4445
0.4500
0.4497
0.4503
0.4515
0.4469
0.4499
0.4454
0.4411
0.4426
0.4449
0.4483
0.4383
0.4402
0.4390
0.4419
0.4402
0.4387
0.4380
0.4370
0.4337
0.4376
0.4412
0.4419
0.4403
0.4391
0.4376
0.4312
0.4286
0.4218
0.4235
0.4230
0.4271
0.4231
0.4146
0.4198
0.4226
0.4201
0.4301
0.4186
0.4224
0.4263
0.4250
0.4236
0.4112
0.4143
0.4226
0.4259
0.4196
0.4210
0.4217
0.4275
0.4273
0.4378
0.4395
0.4476
0.4262
0.4247
0.4310
0.4371
0.4469
0.4439
0.4515
0.4528
0.4553
0.4564
0.4532
0.4587
0.4639
0.4650
0.4677
0.4708
0.4764
0.4770
0.4777
0.4687
0.4694
0.4795
0.4801
0.4860
0.4745
0.4830
0.4674
0.4645
0.4626
0.4596
0.4568
0.4585
0.4543
0.4542
0.4510
0.4496
0.4485
0.4432
0.4422
0.4437
0.4462
0.4458
0.4436
0.4487
0.4538
0.4530
0.4497
0.4468
0.4381
0.4383
0.4347
0.4292
0.4294
0.4270
0.4360
0.4460
0.4446
0.4389
0.4330
0.4316
0.4296
0.4229
0.4217
0.4188
0.4183
0.4223
0.4220
0.4177
0.4133
0.4142
0.4157
0.4246
0.4199
0.4113
0.4102
0.4104
0.4011
0.3963
0.3981
0.3967
0.3971
0.3930
0.3954
0.3973
0.3994
0.3940
0.3823
0.3781
0.3812
0.3844
0.3869
0.3825
0.3845
0.3914
0.3952
0.3931
0.3968
0.3990
0.3998
0.3981
0.4024
0.4004
0.3972
0.3987
0.3952
0.3979
0.3918
0.3848
0.3826
0.3834
0.3812
0.3815
0.3842
0.3807
0.3818
0.3823
0.3890
0.3887
0.3935
0.3940
0.3844
0.3831
0.3780
0.3795
0.3776
0.3804
0.3785
0.3763
0.3627
0.3649
0.3613
0.3626
0.3632
0.3555
0.3496
0.3449
0.3459
0.3440
0.3402
0.3438
0.3434
0.3443
0.3472
0.3402
0.3388
0.3374
0.3396
0.3470
0.3501
0.3507
0.3511
0.3488
0.3471
0.3416
0.3523
0.3454
0.3377
0.3431
0.3444
0.3482
0.3505
0.3571
0.3505
0.3538
0.3404
0.3433
0.3496
0.3566
0.3529
0.3553
0.3446
0.3439
0.3456
0.3507
0.3478
0.3504
0.3456
0.3470
0.3480
0.3482
0.3500
0.3504
0.3478
0.3548
0.3508
0.3536
0.3588
0.3574
0.3594
0.3534
0.3501
0.3488
0.3506
0.3495
0.3552
0.3589
0.3514
0.3602
0.3588
0.3633
0.3655
0.3701
0.3827
0.3887
0.4004
0.3943
0.3917
0.3855
0.3880
0.3872
0.3801
0.3754
0.3827
0.3861
0.3878
0.3947
0.3888
0.3922
0.3756
0.3837
0.3775
0.3723
0.3652
0.3628
0.3689
0.3754
0.3750
0.3781
0.3763
0.3794
0.3835
0.3805
0.3865
0.3911
0.3887
0.3922
0.3957
0.3941
0.3955
0.3926
0.3900
0.3783
0.3736
0.3724
0.3760
0.3785
0.3752
0.3829
0.3827
0.3800
0.3873
0.4008
0.3943
0.3989
0.4083
0.4067
0.4084
0.4056
0.4035
0.4055
0.4013
0.4043
0.4078
0.4167
0.4141
0.4151
0.4143
0.4141
0.4148
0.4118
0.4099
0.4103
0.4113
0.4123
0.4125
0.4148
0.4164
0.4196
0.4256
0.4243
0.4254
0.4280
0.4286
0.4295
0.4271
0.4292
0.4309
0.4300
0.4321
0.4300
0.4327
0.4279
0.4334
0.4372
0.4390
0.4459
0.4385
0.4364
0.4404
0.4409
0.4348
0.4396
0.4389
0.4485
0.4498
0.4552
0.4600
0.4525
0.4540
0.4500
0.4465
0.4479
0.4448
0.4445
0.4474
0.4423
0.4511
0.4541
0.4458
0.4464
0.4513
0.4500
0.4521
0.4505
0.4352
0.4086
0.4136
0.4100
0.4178
0.4373
0.4341
0.4400
0.4353
0.4340
0.4338
0.4386
0.4304
0.4278
0.4319
0.4293
0.4257
0.4282
0.4166
0.4223
0.4223
0.4268
0.4301
0.4224
0.4201
0.4177
0.4211
0.4252
0.4356
0.4392
0.4446
0.4406
0.4404
0.4396
0.4423
0.4454
0.4487
0.4516
0.4537
0.4519
0.4583
0.4621
0.4753
0.4743
0.4866
0.4907
0.4791
0.4789
0.4717
0.4773
0.4812
0.4770
0.4856
0.4891
0.5012
0.4976
0.4962
0.4833
0.4803
0.4782
0.4776
0.4816
0.4789
0.4701
0.4716
0.4704
0.4652
0.4544
0.4692
0.4801
0.4654
0.4637
0.4686
0.4732
0.4948
0.5021
0.5044
0.5100
0.5108
0.4949
0.4772
0.4738
0.4815
0.4946
0.4735
0.4566
0.4496
0.4634
0.4451
0.4291
0.4337
0.4316
0.4341
0.4351
0.4460
0.4381
0.4527
0.4509
0.4513
0.4499
0.4497
0.4446
0.4487
0.4492
0.4507
0.4562
0.4646
0.4627
0.4666
0.4746
0.4884
0.4920
0.4923
0.5526
0.6770
0.6762
0.6741
0.6676
0.6696
0.6712
0.6782
0.6816
0.6826
0.6898
0.6882
0.6866
0.6911
0.6906
0.6876
0.6876
0.6853
0.6883
0.6859
0.6830
0.6893
0.6907
0.6864
0.6869
0.6798
0.6903
0.6855
0.6809
0.6833
0.6677
0.6690
0.6653
0.6606
0.6598
0.6680
0.6722
0.6706
0.6736
0.6717
0.6709
0.6675
0.6638
0.6663
0.6659
0.6701
0.6688
0.6681
0.6655
0.6654
0.6593
0.6508
0.6475
0.6338
0.6280
0.6253
0.6148
0.6131
0.6091
0.6144
0.6145
0.6148
0.6142
0.6127
0.6128
0.6109
0.6096
0.6102
0.6085
0.5425
0.5417
0.5444
0.5434
0.5394
0.5399
0.5404
0.5394
0.5346
0.5336
0.5304
0.5285
0.5283
0.5255
0.5245
0.5228
0.5212
0.5219
0.5205
0.5207
0.5210
0.5172
0.5192
0.5269
0.5269
0.5235
0.5289
0.5292
0.5298
0.5265
0.5330
0.5340
0.5404
0.5405
0.5398
0.5384
0.5419
0.5451
0.5430
0.5467
0.5458
0.5481
0.5454
0.5461
0.5485
0.5487
0.5499
0.5484
0.5484
0.5479
0.5379
0.5375
0.5385
0.5264
0.5234
0.5279
0.5299
0.5311
0.5287
0.5374
0.5371
0.5402
0.5416
0.5475
0.5519
0.5525
0.5537
0.5528
0.5523
0.5558
0.5573
0.5604
0.5617
0.5651
0.5648
0.5665
0.5634
0.5664
0.5541
0.5498
0.5535
0.5562
0.5645
0.5577
0.5691
0.5750
0.5744
0.5737
0.5801
0.5818
0.5802
0.5824
0.5853
0.5902
0.5819
0.5738
0.5671
0.5600
0.5696
0.5775
0.6012
0.5741
0.6043
0.6036
0.6067
0.6037
0.6118
0.5968
0.5806
0.5830
0.5980
0.5949
0.5962
0.5958
0.5830
0.5948
0.6006
0.6095
0.6108
0.6104
0.6195
0.6203
0.6217
0.6265
0.6324
0.6335
0.6355
0.6431
0.6450
0.6469
0.6508
0.6616
0.6582
0.6547
0.6567
0.6556
0.6651
0.6620
0.6815
0.6824
0.6811
0.6830
0.6793
0.6571
0.6573