História das diárias INR /LUF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indiana = 0.5932 Franco de Luxemburgo
o mínimo em
1 Rupia indiana = 0.4361 Franco de Luxemburgo
história preço de LUF / INR
Date | INR/LUF |
| 0.4476 |
| 0.4485 |
| 0.4512 |
| 0.4540 |
| 0.4547 |
| 0.4460 |
| 0.4504 |
| 0.4462 |
| 0.4475 |
| 0.4458 |
| 0.4483 |
| 0.4487 |
| 0.4509 |
| 0.4512 |
| 0.4522 |
| 0.4478 |
| 0.4463 |
| 0.4448 |
| 0.4435 |
| 0.4393 |
| 0.4402 |
| 0.4443 |
| 0.4496 |
| 0.4461 |
| 0.4415 |
| 0.4424 |
| 0.4532 |
| 0.4522 |
| 0.4565 |
| 0.4553 |
| 0.4594 |
| 0.4579 |
| 0.4618 |
| 0.4587 |
| 0.4532 |
| 0.4525 |
| 0.4518 |
| 0.4506 |
| 0.4454 |
| 0.4441 |
| 0.4428 |
| 0.4460 |
| 0.4457 |
| 0.4374 |
| 0.4442 |
| 0.4511 |
| 0.4509 |
| 0.4504 |
| 0.4552 |
| 0.4564 |
| 0.4562 |
| 0.4505 |
| 0.4510 |
| 0.4485 |
| 0.4497 |
| 0.4457 |
| 0.4503 |
| 0.4564 |
| 0.4612 |
| 0.4600 |
| 0.4566 |
| 0.4551 |
| 0.4543 |
| 0.4557 |
| 0.4554 |
| 0.4562 |
| 0.4574 |
| 0.4568 |
| 0.4573 |
| 0.4603 |
| 0.4630 |
| 0.4692 |
| 0.4776 |
| 0.4817 |
| 0.4826 |
| 0.4921 |
| 0.4932 |
| 0.4931 |
| 0.4986 |
| 0.5040 |
| 0.5034 |
| 0.5138 |
| 0.5046 |
| 0.5018 |
| 0.5062 |
| 0.5039 |
| 0.5081 |
| 0.4989 |
| 0.4969 |
| 0.4979 |
| 0.4949 |
| 0.4967 |
| 0.5052 |
| 0.4898 |
| 0.4861 |
| 0.4921 |
| 0.4955 |
| 0.4849 |
| 0.4828 |
| 0.4870 |
| 0.4967 |
| 0.4936 |
| 0.5016 |
| 0.4920 |
| 0.4799 |
| 0.4819 |
| 0.4816 |
| 0.4778 |
| 0.4766 |
| 0.4714 |
| 0.4722 |
| 0.4818 |
| 0.4773 |
| 0.4761 |
| 0.4808 |
| 0.4797 |
| 0.4749 |
| 0.4722 |
| 0.4714 |
| 0.4742 |
| 0.4759 |
| 0.4821 |
| 0.4768 |
| 0.4710 |
| 0.4647 |
| 0.4627 |
| 0.4617 |
| 0.4631 |
| 0.4656 |
| 0.4672 |
| 0.4670 |
| 0.4644 |
| 0.4647 |
| 0.4658 |
| 0.4635 |
| 0.4620 |
| 0.4615 |
| 0.4570 |
| 0.4600 |
| 0.4562 |
| 0.4562 |
| 0.4575 |
| 0.4552 |
| 0.4568 |
| 0.4547 |
| 0.4545 |
| 0.4549 |
| 0.4534 |
| 0.4529 |
| 0.4521 |
| 0.4531 |
| 0.4464 |
| 0.4474 |
| 0.4516 |
| 0.4658 |
| 0.4712 |
| 0.4671 |
| 0.4642 |
| 0.4567 |
| 0.4577 |
| 0.4577 |
| 0.4590 |
| 0.4572 |
| 0.4553 |
| 0.4563 |
| 0.4512 |
| 0.4505 |
| 0.4488 |
| 0.4459 |
| 0.4508 |
| 0.4513 |
| 0.4567 |
| 0.4588 |
| 0.4570 |
| 0.4613 |
| 0.4654 |
| 0.4619 |
| 0.4670 |
| 0.4656 |
| 0.4680 |
| 0.4683 |
| 0.4661 |
| 0.4632 |
| 0.4647 |
| 0.4602 |
| 0.4610 |
| 0.4545 |
| 0.4591 |
| 0.4564 |
| 0.4582 |
| 0.4711 |
| 0.4728 |
| 0.4779 |
| 0.4750 |
| 0.4720 |
| 0.4682 |
| 0.4733 |
| 0.4802 |
| 0.4876 |
| 0.4888 |
| 0.4914 |
| 0.4891 |
| 0.4891 |
| 0.4847 |
| 0.4844 |
| 0.4917 |
| 0.4850 |
| 0.4894 |
| 0.4863 |
| 0.4754 |
| 0.4970 |
| 0.5161 |
| 0.5216 |
| 0.5186 |
| 0.5112 |
| 0.5124 |
| 0.5117 |
| 0.5122 |
| 0.5019 |
| 0.5049 |
| 0.5106 |
| 0.5109 |
| 0.5138 |
| 0.5084 |
| 0.5111 |
| 0.5063 |
| 0.5108 |
| 0.5121 |
| 0.5137 |
| 0.5101 |
| 0.5135 |
| 0.5172 |
| 0.5239 |
| 0.5183 |
| 0.5109 |
| 0.5087 |
| 0.5112 |
| 0.5045 |
| 0.5073 |
| 0.5046 |
| 0.5042 |
| 0.5266 |
| 0.5223 |
| 0.5227 |
| 0.5241 |
| 0.5186 |
| 0.5109 |
| 0.5143 |
| 0.5126 |
| 0.5185 |
| 0.5185 |
| 0.5172 |
| 0.5086 |
| 0.5189 |
| 0.5166 |
| 0.5141 |
| 0.5137 |
| 0.5152 |
| 0.5202 |
| 0.5172 |
| 0.5185 |
| 0.5133 |
| 0.5018 |
| 0.5011 |
| 0.4996 |
| 0.5021 |
| 0.4920 |
| 0.4964 |
| 0.4984 |
| 0.4967 |
| 0.5033 |
| 0.5046 |
| 0.5046 |
| 0.4964 |
| 0.4898 |
| 0.5038 |
| 0.5026 |
| 0.4911 |
| 0.4928 |
| 0.4853 |
| 0.4817 |
| 0.4774 |
| 0.4721 |
| 0.4750 |
| 0.4749 |
| 0.4722 |
| 0.4765 |
| 0.4794 |
| 0.4881 |
| 0.4935 |
| 0.5032 |
| 0.5058 |
| 0.5071 |
| 0.5016 |
| 0.5004 |
| 0.5030 |
| 0.4997 |
| 0.5044 |
| 0.5061 |
| 0.5095 |
| 0.5077 |
| 0.5141 |
| 0.5147 |
| 0.5023 |
| 0.4995 |
| 0.5036 |
| 0.5024 |
| 0.4964 |
| 0.4978 |
| 0.5047 |
| 0.5037 |
| 0.5005 |
| 0.5014 |
| 0.5033 |
| 0.5056 |
| 0.5042 |
| 0.5101 |
| 0.5071 |
| 0.5117 |
| 0.5152 |
| 0.5176 |
| 0.5310 |
| 0.5258 |
| 0.5308 |
| 0.5331 |
| 0.5323 |
| 0.5281 |
| 0.5258 |
| 0.5285 |
| 0.5284 |
| 0.5276 |
| 0.5285 |
| 0.5252 |
| 0.5243 |
| 0.5213 |
| 0.5252 |
| 0.5272 |
| 0.5297 |
| 0.5285 |
| 0.5323 |
| 0.5337 |
| 0.5355 |
| 0.5316 |
| 0.5384 |
| 0.5465 |
| 0.5490 |
| 0.5470 |
| 0.5599 |
| 0.5612 |
| 0.5587 |
| 0.5568 |
| 0.5618 |
| 0.5564 |
| 0.5735 |
| 0.5734 |
| 0.5753 |
| 0.5754 |
| 0.5880 |
| 0.5893 |
| 0.5819 |
| 0.5715 |
| 0.5749 |
| 0.5723 |
| 0.5719 |
| 0.5712 |
| 0.5680 |
| 0.5690 |
| 0.5585 |
| 0.5554 |
| 0.5502 |
| 0.5586 |
| 0.5593 |
| 0.5657 |
| 0.5691 |
| 0.5714 |
| 0.5622 |
| 0.5511 |
| 0.5541 |
| 0.5561 |
| 0.5537 |
| 0.5469 |
| 0.5510 |
| 0.5546 |
| 0.5488 |
| 0.5444 |
| 0.5407 |
| 0.5384 |
| 0.5389 |
| 0.5374 |
| 0.5441 |
| 0.5367 |
| 0.5302 |
| 0.5393 |
| 0.5446 |
| 0.5415 |
| 0.5442 |
| 0.5427 |
| 0.5437 |
| 0.5384 |
| 0.5392 |
| 0.5277 |
| 0.5345 |
| 0.5358 |
| 0.5392 |
| 0.5333 |
| 0.5322 |
| 0.5306 |
| 0.5322 |
| 0.5382 |
| 0.5370 |
| 0.5325 |
| 0.5329 |
| 0.5404 |
| 0.5383 |
| 0.5410 |
| 0.5479 |
| 0.5340 |
| 0.5295 |
| 0.5240 |
| 0.5324 |
| 0.5447 |
| 0.5516 |
| 0.5468 |
| 0.5552 |
| 0.5594 |
| 0.5572 |
| 0.5602 |
| 0.5497 |
| 0.5544 |
| 0.5710 |
| 0.5707 |
| 0.5672 |