História das diárias INR /GYD desde quarta, 24 março 2004.
O máximo foi atingido em
1 Rupia indiana = 5.2315 Dólar guianense
o mínimo em
1 Rupia indiana = 2.4913 Dólar guianense
história preço de GYD / INR
Date | INR/GYD |
| 2.5051 |
| 2.5067 |
| 2.5111 |
| 2.5040 |
| 2.5057 |
| 2.5091 |
| 2.5076 |
| 2.5306 |
| 2.5311 |
| 2.5274 |
| 2.5246 |
| 2.5215 |
| 2.5206 |
| 2.5221 |
| 2.5168 |
| 2.5189 |
| 2.5244 |
| 2.5175 |
| 2.5236 |
| 2.5199 |
| 2.5165 |
| 2.5146 |
| 2.5110 |
| 2.5121 |
| 2.5121 |
| 2.5387 |
| 2.5144 |
| 2.5113 |
| 2.5208 |
| 2.5155 |
| 2.5139 |
| 2.5111 |
| 2.5187 |
| 2.5130 |
| 2.5207 |
| 2.5324 |
| 2.5304 |
| 2.5154 |
| 2.5131 |
| 2.5276 |
| 2.5455 |
| 2.5576 |
| 2.5487 |
| 2.5356 |
| 2.5782 |
| 2.5784 |
| 2.5794 |
| 2.5693 |
| 2.5588 |
| 2.5606 |
| 2.5547 |
| 2.5716 |
| 2.5860 |
| 2.5811 |
| 2.5760 |
| 2.5799 |
| 2.5608 |
| 2.5775 |
| 2.5529 |
| 2.5520 |
| 2.5548 |
| 2.5489 |
| 2.5857 |
| 2.5691 |
| 2.5624 |
| 2.5467 |
| 2.5299 |
| 2.5229 |
| 2.5337 |
| 2.5300 |
| 2.5538 |
| 2.5644 |
| 2.5611 |
| 2.5845 |
| 2.5570 |
| 2.5300 |
| 2.5156 |
| 2.5454 |
| 2.5380 |
| 2.5665 |
| 2.5621 |
| 2.6230 |
| 2.6370 |
| 2.6121 |
| 2.6174 |
| 2.6181 |
| 2.6298 |
| 2.6277 |
| 2.6520 |
| 2.6235 |
| 2.6140 |
| 2.6385 |
| 2.6500 |
| 2.6679 |
| 2.6856 |
| 2.6781 |
| 2.6886 |
| 2.6966 |
| 2.6989 |
| 2.6897 |
| 2.7060 |
| 2.7351 |
| 2.7339 |
| 2.7420 |
| 2.7343 |
| 2.7079 |
| 2.7803 |
| 2.7954 |
| 2.7655 |
| 2.8018 |
| 2.8066 |
| 2.8038 |
| 2.8173 |
| 2.8245 |
| 2.8130 |
| 2.7926 |
| 2.7624 |
| 2.7591 |
| 2.7732 |
| 2.7887 |
| 2.8115 |
| 2.8123 |
| 2.8314 |
| 2.7969 |
| 2.7877 |
| 2.7793 |
| 2.7749 |
| 2.8036 |
| 2.8343 |
| 2.8396 |
| 2.8421 |
| 2.8616 |
| 2.8449 |
| 2.8201 |
| 2.8217 |
| 2.8089 |
| 2.8145 |
| 2.8117 |
| 2.7849 |
| 2.8036 |
| 2.8149 |
| 2.8172 |
| 2.8219 |
| 2.8596 |
| 2.8665 |
| 2.8865 |
| 2.8686 |
| 2.8541 |
| 2.8456 |
| 2.8318 |
| 2.7969 |
| 2.8003 |
| 2.7968 |
| 2.8519 |
| 2.8749 |
| 2.8878 |
| 2.8833 |
| 2.8516 |
| 2.8539 |
| 2.8848 |
| 2.8775 |
| 2.8666 |
| 2.8603 |
| 2.8626 |
| 2.8590 |
| 2.8470 |
| 2.8586 |
| 2.8422 |
| 2.8252 |
| 2.8407 |
| 2.8355 |
| 2.8320 |
| 2.8178 |
| 2.8076 |
| 2.8309 |
| 2.8093 |
| 2.8281 |
| 2.8486 |
| 2.8516 |
| 2.8606 |
| 2.8319 |
| 2.8436 |
| 2.8499 |
| 2.8474 |
| 2.8448 |
| 2.8206 |
| 2.7980 |
| 2.7939 |
| 2.7813 |
| 2.7954 |
| 2.7952 |
| 2.7800 |
| 2.8042 |
| 2.7716 |
| 2.7559 |
| 2.7546 |
| 2.7727 |
| 2.7674 |
| 2.7580 |
| 2.7654 |
| 2.7595 |
| 2.7712 |
| 2.7535 |
| 2.7321 |
| 2.7140 |
| 2.7483 |
| 2.7697 |
| 2.7058 |
| 2.8051 |
| 2.8173 |
| 2.8687 |
| 2.9002 |
| 2.9277 |
| 2.9274 |
| 2.9302 |
| 2.9232 |
| 2.9451 |
| 2.9551 |
| 2.9135 |
| 2.9336 |
| 2.9297 |
| 2.9445 |
| 2.9479 |
| 2.9213 |
| 2.9095 |
| 2.9006 |
| 2.9204 |
| 2.9460 |
| 2.9503 |
| 2.9427 |
| 2.9331 |
| 2.9336 |
| 2.9675 |
| 2.9480 |
| 2.9104 |
| 2.9092 |
| 2.9058 |
| 2.9054 |
| 2.9079 |
| 2.9277 |
| 2.9382 |
| 3.0354 |
| 3.0295 |
| 3.0528 |
| 3.0488 |
| 3.0487 |
| 3.0133 |
| 2.9897 |
| 3.0169 |
| 3.0232 |
| 3.0248 |
| 3.0001 |
| 2.9505 |
| 3.0138 |
| 2.9938 |
| 3.0039 |
| 3.0164 |
| 3.0159 |
| 3.0181 |
| 3.0222 |
| 3.0543 |
| 2.9939 |
| 2.9428 |
| 2.9531 |
| 2.9230 |
| 2.9411 |
| 2.9157 |
| 2.9385 |
| 2.9392 |
| 2.9539 |
| 3.0016 |
| 3.0112 |
| 2.9807 |
| 2.9189 |
| 2.8803 |
| 2.9652 |
| 2.9539 |
| 2.9169 |
| 2.8620 |
| 2.8702 |
| 2.8403 |
| 2.8359 |
| 2.8372 |
| 2.8025 |
| 2.8515 |
| 2.8733 |
| 2.8813 |
| 2.8774 |
| 2.9468 |
| 2.9872 |
| 2.9960 |
| 2.9877 |
| 3.0486 |
| 3.0440 |
| 3.0342 |
| 3.0634 |
| 3.0476 |
| 3.0410 |
| 3.0604 |
| 3.0654 |
| 3.0818 |
| 3.1220 |
| 3.1043 |
| 3.0717 |
| 3.0823 |
| 3.1148 |
| 3.1456 |
| 3.1156 |
| 3.1615 |
| 3.1772 |
| 3.1863 |
| 3.1919 |
| 3.1663 |
| 3.1910 |
| 3.1838 |
| 3.1878 |
| 3.2111 |
| 3.2199 |
| 3.2264 |
| 3.2559 |
| 3.2526 |
| 3.2700 |
| 3.2585 |
| 3.2323 |
| 3.2123 |
| 3.2103 |
| 3.2091 |
| 3.2257 |
| 3.2346 |
| 3.2185 |
| 3.1744 |
| 3.2114 |
| 3.2035 |
| 3.1955 |
| 3.2017 |
| 3.1735 |
| 3.1718 |
| 3.1937 |
| 3.2390 |
| 3.2672 |
| 3.2519 |
| 3.2342 |
| 3.2394 |
| 3.2180 |
| 3.2586 |
| 3.2052 |
| 3.1991 |
| 3.2267 |
| 3.2247 |
| 3.2113 |
| 3.2266 |
| 3.2229 |
| 3.2239 |
| 3.2275 |
| 3.2283 |
| 3.2218 |
| 3.2447 |
| 3.2085 |
| 3.1915 |
| 3.2038 |
| 3.2051 |
| 3.1947 |
| 3.1837 |
| 3.1833 |
| 3.1565 |
| 3.1164 |
| 3.1024 |
| 3.0997 |
| 3.0648 |
| 3.0849 |
| 3.0754 |
| 3.0446 |
| 3.0391 |
| 3.0108 |
| 3.0370 |
| 3.0089 |
| 3.0666 |
| 3.0355 |
| 3.0547 |
| 3.0362 |
| 3.0215 |
| 3.0368 |
| 3.0325 |
| 3.1043 |
| 3.1081 |
| 3.0983 |
| 3.0905 |
| 3.1102 |
| 3.1104 |
| 3.0860 |
| 3.0971 |
| 3.1037 |
| 3.1181 |
| 3.0867 |
| 3.0789 |
| 3.1150 |
| 3.1023 |
| 3.1081 |
| 3.0626 |
| 3.0724 |
| 3.0605 |
| 3.0764 |
| 3.0505 |
| 3.0621 |
| 3.1006 |
| 3.0915 |
| 3.0888 |
| 3.0698 |
| 3.0920 |
| 3.1126 |
| 3.1200 |
| 3.0913 |
| 3.1065 |
| 3.1080 |
| 3.1157 |
| 3.1020 |
| 3.1189 |
| 3.0882 |
| 3.0885 |
| 3.0097 |
| 3.0186 |
| 3.0285 |
| 3.0406 |
| 3.0477 |
| 3.0494 |
| 3.0669 |
| 3.0943 |
| 3.1225 |
| 3.1161 |
| 3.1149 |
| 3.0861 |
| 3.0826 |
| 3.1022 |
| 3.1063 |
| 3.1234 |
| 3.1101 |
| 3.1497 |
| 3.1891 |
| 3.1826 |
| 3.1796 |
| 3.1635 |
| 3.1141 |
| 3.1319 |
| 3.1110 |
| 3.0838 |
| 3.1037 |
| 3.0908 |
| 3.1566 |
| 3.2286 |
| 3.2168 |
| 3.2138 |
| 3.2442 |
| 3.2490 |
| 3.2539 |
| 3.2372 |
| 3.2378 |
| 3.2139 |
| 3.2163 |
| 3.2374 |
| 3.2484 |
| 3.2400 |
| 3.2288 |
| 3.2403 |
| 3.2491 |
| 3.2756 |
| 3.3086 |
| 3.3149 |
| 3.2939 |
| 3.3134 |
| 3.2850 |
| 3.3001 |
| 3.3447 |
| 3.3211 |
| 3.3273 |
| 3.3244 |
| 3.3447 |
| 3.3594 |
| 3.3490 |
| 3.3234 |
| 3.2607 |
| 3.2468 |
| 3.2684 |
| 3.2754 |
| 3.3302 |
| 3.3252 |
| 3.3316 |
| 3.3466 |
| 3.3534 |
| 3.3306 |
| 3.3386 |
| 3.3407 |
| 3.3465 |
| 3.3156 |
| 3.3364 |
| 3.3736 |
| 3.3493 |
| 3.3985 |
| 3.3793 |
| 3.3923 |
| 3.3667 |
| 3.3467 |
| 3.3694 |
| 3.4073 |
| 3.4075 |
| 3.4052 |
| 3.4147 |
| 3.4032 |
| 3.3994 |
| 3.4038 |
| 3.4738 |
| 3.4586 |
| 3.4895 |
| 3.5018 |
| 3.4179 |
| 3.4007 |
| 3.3808 |
| 3.3850 |
| 3.3913 |
| 3.4023 |
| 3.4508 |
| 3.3473 |
| 3.3805 |
| 3.3953 |
| 3.3323 |
| 3.2885 |
| 3.3127 |
| 3.3166 |
| 3.2655 |
| 3.2823 |
| 3.3459 |
| 3.3170 |
| 3.3160 |
| 3.3271 |
| 3.3123 |
| 3.3424 |
| 3.3671 |
| 3.3140 |
| 3.3058 |
| 3.2358 |
| 3.1955 |
| 3.2692 |
| 3.2893 |
| 3.2987 |
| 3.2961 |
| 3.2793 |
| 3.2370 |
| 3.2304 |
| 3.2235 |
| 3.1171 |
| 3.0539 |
| 3.1600 |
| 3.2135 |
| 3.3249 |
| 3.3335 |
| 3.4097 |
| 3.3899 |
| 3.3711 |
| 3.3374 |
| 3.4180 |
| 3.3968 |
| 3.5077 |
| 3.5046 |
| 3.6010 |
| 3.6624 |
| 3.6883 |
| 3.7060 |
| 3.7698 |
| 3.7422 |
| 3.7528 |
| 3.7179 |
| 3.7159 |
| 3.7395 |
| 3.7400 |
| 3.7467 |
| 3.7254 |
| 3.6790 |
| 3.7515 |
| 3.7430 |
| 3.7660 |
| 3.8095 |
| 3.7607 |
| 3.7672 |
| 3.7023 |
| 3.6835 |
| 3.6884 |
| 3.6800 |
| 3.6999 |
| 3.7210 |
| 3.7055 |
| 3.6404 |
| 3.6758 |
| 3.6901 |
| 3.7114 |
| 3.7354 |
| 3.7856 |
| 3.8216 |
| 3.8613 |
| 3.8954 |
| 3.8106 |
| 3.7598 |
| 3.6610 |
| 3.6545 |
| 3.6450 |
| 3.6510 |
| 3.6666 |
| 3.6552 |
| 3.6577 |
| 3.6394 |
| 3.6905 |
| 3.6185 |
| 3.6746 |
| 3.5627 |
| 3.6463 |
| 3.6471 |
| 3.6192 |
| 3.6642 |
| 3.6720 |
| 3.8277 |
| 3.8179 |
| 3.8523 |
| 3.8534 |
| 3.9203 |
| 3.9585 |
| 4.0105 |
| 3.9411 |
| 4.0574 |
| 4.0652 |
| 4.0872 |
| 4.1053 |
| 4.1189 |
| 4.1187 |
| 4.1324 |
| 4.1019 |
| 4.0692 |
| 3.9251 |
| 3.8718 |
| 3.7928 |
| 3.8281 |
| 3.8476 |
| 3.8824 |
| 3.9135 |
| 3.9093 |
| 3.8495 |
| 3.9825 |
| 4.0979 |
| 4.1752 |
| 4.0285 |
| 4.1418 |
| 4.1469 |
| 4.1351 |
| 4.1046 |
| 4.2489 |
| 4.2991 |
| 4.3622 |
| 4.4167 |
| 4.4553 |
| 4.4905 |
| 4.5115 |
| 4.6649 |
| 4.5891 |
| 4.6117 |
| 4.6305 |
| 4.5903 |
| 4.5187 |
| 4.5292 |
| 4.5995 |
| 4.6110 |
| 4.5120 |
| 4.5089 |
| 4.5670 |
| 4.5506 |
| 4.6576 |
| 4.6372 |
| 4.6405 |
| 4.5919 |
| 4.5756 |
| 4.5941 |
| 4.5475 |
| 4.5794 |
| 4.5803 |
| 4.5484 |
| 4.5519 |
| 4.5313 |
| 4.5304 |
| 4.4735 |
| 4.4704 |
| 4.4637 |
| 4.5260 |
| 4.6111 |
| 4.4632 |
| 4.4544 |
| 4.5365 |
| 4.4970 |
| 4.4133 |
| 4.4805 |
| 4.5394 |
| 4.5846 |
| 4.6399 |
| 4.6236 |
| 4.6329 |
| 4.6427 |
| 4.5575 |
| 4.5658 |
| 4.5024 |
| 4.4395 |
| 4.3666 |
| 4.3915 |
| 4.4152 |
| 4.3380 |
| 4.4501 |
| 4.4546 |
| 4.3652 |
| 4.3653 |
| 4.3542 |
| 4.3865 |
| 4.3901 |
| 4.4879 |
| 4.4221 |
| 4.3570 |
| 4.3775 |
| 4.3931 |
| 4.5052 |
| 4.6798 |
| 4.6296 |
| 4.6593 |
| 4.5847 |
| 4.5626 |
| 4.5919 |
| 4.5933 |
| 4.5328 |
| 4.5129 |
| 4.4735 |
| 4.4643 |
| 4.4718 |
| 4.4478 |
| 4.3959 |
| 4.4375 |
| 4.4443 |
| 4.4592 |
| 4.4717 |
| 4.4312 |
| 4.4154 |
| 4.3946 |
| 4.4088 |
| 4.4232 |
| 4.3924 |
| 4.4179 |
| 4.4711 |
| 4.4099 |
| 4.3714 |
| 4.4062 |
| 4.4220 |
| 4.4771 |
| 4.3851 |
| 4.3600 |
| 4.2713 |
| 4.2630 |
| 4.2677 |
| 4.2736 |
| 4.3025 |
| 4.2649 |
| 4.1874 |
| 4.2940 |
| 4.2700 |
| 4.2243 |
| 4.2467 |
| 4.2983 |
| 4.2200 |
| 4.2240 |
| 4.2910 |
| 4.2655 |
| 4.3622 |
| 4.3273 |
| 4.2790 |
| 4.1446 |
| 4.0991 |
| 4.0789 |
| 4.0981 |
| 4.1394 |
| 4.1045 |
| 4.0044 |
| 4.0753 |
| 3.9843 |
| 3.9434 |
| 3.9572 |
| 4.1314 |
| 4.1686 |
| 4.1808 |
| 4.1634 |
| 4.1972 |
| 4.1831 |
| 4.1646 |
| 4.1916 |
| 4.2142 |
| 4.2587 |
| 4.2587 |
| 4.1320 |
| 4.0943 |
| 4.0963 |
| 4.1285 |
| 4.2896 |
| 4.1875 |
| 4.0726 |
| 4.1408 |
| 4.2420 |
| 4.2924 |
| 4.3662 |
| 4.4928 |
| 4.4398 |
| 4.5730 |
| 4.6267 |
| 4.6913 |
| 4.7067 |
| 4.8223 |
| 4.7848 |
| 4.8004 |
| 4.7643 |
| 4.7194 |
| 4.6798 |
| 4.7437 |
| 4.7350 |
| 4.7336 |
| 4.7495 |
| 4.7755 |
| 4.7444 |
| 4.7706 |
| 4.8120 |
| 5.0255 |
| 5.0567 |
| 5.1017 |
| 5.0987 |
| 5.0146 |
| 5.0901 |
| 5.0819 |
| 5.0257 |
| 5.0409 |
| 5.0525 |
| 5.0926 |
| 5.1176 |
| 5.1341 |
| 5.1600 |
| 5.1545 |
| 5.1546 |
| 5.1899 |
| 5.2013 |
| 5.1629 |
| 5.1706 |
| 5.1459 |
| 5.1631 |
| 5.1836 |
| 5.1607 |
| 5.2085 |
| 5.2055 |
| 5.2110 |
| 5.1717 |
| 5.1120 |
| 5.1829 |
| 5.1512 |
| 5.1199 |
| 5.1338 |
| 5.0215 |
| 4.9626 |
| 4.9786 |
| 4.9742 |
| 4.9679 |
| 5.0056 |
| 5.0239 |
| 5.0363 |
| 5.0517 |
| 5.0458 |
| 5.0461 |
| 5.0215 |
| 4.9544 |
| 4.9685 |
| 4.9573 |
| 4.9912 |
| 4.9804 |
| 4.9739 |
| 4.9552 |
| 4.9560 |
| 4.9095 |
| 4.8477 |
| 4.8243 |
| 4.7191 |
| 4.6758 |
| 4.6563 |
| 4.5790 |
| 4.5652 |
| 4.5027 |
| 4.5327 |
| 4.5429 |
| 4.3172 |
| 4.3136 |
| 4.3029 |
| 4.3047 |
| 4.2899 |
| 4.2818 |
| 4.2866 |
| 4.2770 |
| 4.2415 |
| 4.2371 |
| 4.2577 |
| 4.2494 |
| 4.2183 |
| 4.2243 |
| 4.2272 |
| 4.2198 |
| 4.1803 |
| 4.1738 |
| 4.1486 |
| 4.1340 |
| 4.1316 |
| 4.1083 |
| 4.1019 |
| 4.0884 |
| 4.0760 |
| 4.0806 |
| 4.0700 |
| 4.0718 |
| 4.0742 |
| 4.0449 |
| 4.0601 |
| 4.1209 |
| 4.1205 |
| 4.0941 |
| 4.1378 |
| 4.1482 |
| 4.1436 |
| 4.1280 |
| 4.1682 |
| 4.1791 |
| 4.2380 |
| 4.2265 |
| 4.2337 |
| 4.2225 |
| 4.2499 |
| 4.2641 |
| 4.2579 |
| 4.2887 |
| 4.2797 |
| 4.2980 |
| 4.2663 |
| 4.2707 |
| 4.2890 |
| 4.2910 |
| 4.3025 |
| 4.3000 |
| 4.3002 |
| 4.2964 |
| 4.0267 |
| 4.2167 |
| 4.2121 |
| 4.1164 |
| 4.0949 |
| 4.1278 |
| 4.1433 |
| 3.9456 |
| 3.9274 |
| 3.9915 |
| 3.9885 |
| 4.0124 |
| 4.0239 |
| 4.0676 |
| 4.0991 |
| 4.1024 |
| 4.1121 |
| 4.1064 |
| 4.1027 |
| 4.1271 |
| 4.1393 |
| 4.1399 |
| 4.1507 |
| 4.0236 |
| 4.0195 |
| 4.0201 |
| 4.0208 |
| 4.0249 |
| 4.1012 |
| 4.0113 |
| 4.0152 |
| 4.0180 |
| 4.1042 |
| 4.1109 |
| 4.1076 |
| 4.0202 |
| 4.0071 |
| 4.0852 |
| 4.0884 |
| 4.0067 |
| 4.0863 |
| 4.0889 |
| 4.0249 |
| 4.0139 |
| 4.0140 |
| 4.0756 |
| 4.0890 |
| 4.1106 |
| 4.0890 |
| 4.0839 |
| 4.0909 |
| 4.0733 |
| 4.1138 |
| 4.0784 |
| 3.9899 |
| 4.0447 |
| 4.0966 |
| 3.9936 |
| 3.8908 |
| 3.8854 |
| 3.8823 |
| 3.9369 |
| 3.8383 |
| 3.8947 |
| 3.8987 |
| 3.9084 |
| 3.8877 |
| 3.8910 |
| 3.8702 |
| 3.8546 |
| 3.8543 |
| 3.8635 |
| 3.8500 |
| 3.7954 |
| 3.8581 |
| 3.8577 |
| 3.8126 |
| 3.8611 |
| 3.8996 |
| 3.8963 |
| 3.9416 |
| 4.0147 |
| 3.9367 |
| 3.9369 |
| 3.9600 |
| 3.9242 |
| 4.0286 |
| 4.0015 |
| 4.1893 |
| 4.1415 |
| 4.1239 |
| 4.1400 |
| 4.1587 |