História das diárias INR /CZK desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Rupia indiana = 0.62389 Coroa tcheca
o mínimo em
1 Rupia indiana = 0.25752 Coroa tcheca
história preço de CZK / INR
Date | INR/CZK |
| 0.27318 |
| 0.27526 |
| 0.27803 |
| 0.28122 |
| 0.28454 |
| 0.28517 |
| 0.28021 |
| 0.28239 |
| 0.27980 |
| 0.27987 |
| 0.27992 |
| 0.28193 |
| 0.28227 |
| 0.28478 |
| 0.28232 |
| 0.27963 |
| 0.27580 |
| 0.27422 |
| 0.27232 |
| 0.26970 |
| 0.26890 |
| 0.26778 |
| 0.26999 |
| 0.27201 |
| 0.27007 |
| 0.26598 |
| 0.26886 |
| 0.27606 |
| 0.27518 |
| 0.27783 |
| 0.27786 |
| 0.28084 |
| 0.27769 |
| 0.27969 |
| 0.27692 |
| 0.27443 |
| 0.27514 |
| 0.27041 |
| 0.26992 |
| 0.26533 |
| 0.26484 |
| 0.26601 |
| 0.26412 |
| 0.26667 |
| 0.25782 |
| 0.26242 |
| 0.26529 |
| 0.26414 |
| 0.26515 |
| 0.26839 |
| 0.26641 |
| 0.26783 |
| 0.26462 |
| 0.26396 |
| 0.26017 |
| 0.26311 |
| 0.25938 |
| 0.26112 |
| 0.26848 |
| 0.26922 |
| 0.26964 |
| 0.26852 |
| 0.26817 |
| 0.26878 |
| 0.26937 |
| 0.26944 |
| 0.27147 |
| 0.27183 |
| 0.27361 |
| 0.27437 |
| 0.27669 |
| 0.27903 |
| 0.28264 |
| 0.28802 |
| 0.29053 |
| 0.29080 |
| 0.29593 |
| 0.29934 |
| 0.29915 |
| 0.30368 |
| 0.30640 |
| 0.30636 |
| 0.31372 |
| 0.30661 |
| 0.30511 |
| 0.30850 |
| 0.30713 |
| 0.31050 |
| 0.30251 |
| 0.30166 |
| 0.30390 |
| 0.30155 |
| 0.30204 |
| 0.30812 |
| 0.30045 |
| 0.29792 |
| 0.30117 |
| 0.30381 |
| 0.29723 |
| 0.29574 |
| 0.29753 |
| 0.30447 |
| 0.30622 |
| 0.30709 |
| 0.29733 |
| 0.29374 |
| 0.29698 |
| 0.30778 |
| 0.29819 |
| 0.28832 |
| 0.28714 |
| 0.28376 |
| 0.29066 |
| 0.29045 |
| 0.28852 |
| 0.29012 |
| 0.29508 |
| 0.29503 |
| 0.29532 |
| 0.29681 |
| 0.29896 |
| 0.30191 |
| 0.30418 |
| 0.29812 |
| 0.29490 |
| 0.29471 |
| 0.29518 |
| 0.29153 |
| 0.29153 |
| 0.29248 |
| 0.29441 |
| 0.29483 |
| 0.29191 |
| 0.29265 |
| 0.29525 |
| 0.29353 |
| 0.29116 |
| 0.29029 |
| 0.28867 |
| 0.29272 |
| 0.29061 |
| 0.29014 |
| 0.28979 |
| 0.28697 |
| 0.28878 |
| 0.28663 |
| 0.28631 |
| 0.28681 |
| 0.28554 |
| 0.28529 |
| 0.28650 |
| 0.28965 |
| 0.28607 |
| 0.28761 |
| 0.29123 |
| 0.30014 |
| 0.30483 |
| 0.30187 |
| 0.30279 |
| 0.30391 |
| 0.29619 |
| 0.29381 |
| 0.29142 |
| 0.29229 |
| 0.29415 |
| 0.29511 |
| 0.29576 |
| 0.29367 |
| 0.29244 |
| 0.29301 |
| 0.28952 |
| 0.29442 |
| 0.29638 |
| 0.29745 |
| 0.29932 |
| 0.29922 |
| 0.30313 |
| 0.31279 |
| 0.31265 |
| 0.31569 |
| 0.31366 |
| 0.31445 |
| 0.31597 |
| 0.31320 |
| 0.30600 |
| 0.30504 |
| 0.29962 |
| 0.29830 |
| 0.29459 |
| 0.29811 |
| 0.29728 |
| 0.29737 |
| 0.31090 |
| 0.31259 |
| 0.31608 |
| 0.31546 |
| 0.31193 |
| 0.30947 |
| 0.31180 |
| 0.31834 |
| 0.32928 |
| 0.33503 |
| 0.33508 |
| 0.32818 |
| 0.33100 |
| 0.32891 |
| 0.32275 |
| 0.33583 |
| 0.32824 |
| 0.33761 |
| 0.32921 |
| 0.30170 |
| 0.31414 |
| 0.32310 |
| 0.32117 |
| 0.32174 |
| 0.31946 |
| 0.32080 |
| 0.31836 |
| 0.32009 |
| 0.31418 |
| 0.31806 |
| 0.32262 |
| 0.32216 |
| 0.32503 |
| 0.32201 |
| 0.32304 |
| 0.32098 |
| 0.32299 |
| 0.32410 |
| 0.32510 |
| 0.32346 |
| 0.32877 |
| 0.33039 |
| 0.33510 |
| 0.33244 |
| 0.32753 |
| 0.32590 |
| 0.32810 |
| 0.32272 |
| 0.32445 |
| 0.32325 |
| 0.32262 |
| 0.33490 |
| 0.33071 |
| 0.33155 |
| 0.33152 |
| 0.32717 |
| 0.32376 |
| 0.32598 |
| 0.32572 |
| 0.33169 |
| 0.33215 |
| 0.33051 |
| 0.32490 |
| 0.33073 |
| 0.32862 |
| 0.32760 |
| 0.32656 |
| 0.32729 |
| 0.33232 |
| 0.33029 |
| 0.32921 |
| 0.32645 |
| 0.31878 |
| 0.31857 |
| 0.31846 |
| 0.32216 |
| 0.31326 |
| 0.31687 |
| 0.31615 |
| 0.31456 |
| 0.31907 |
| 0.32227 |
| 0.32368 |
| 0.31726 |
| 0.31410 |
| 0.32388 |
| 0.32313 |
| 0.31688 |
| 0.31686 |
| 0.31045 |
| 0.30905 |
| 0.30555 |
| 0.30219 |
| 0.30355 |
| 0.30370 |
| 0.29968 |
| 0.30056 |
| 0.30481 |
| 0.31144 |
| 0.31447 |
| 0.32116 |
| 0.32299 |
| 0.32230 |
| 0.31829 |
| 0.32041 |
| 0.32268 |
| 0.32022 |
| 0.32607 |
| 0.32495 |
| 0.32572 |
| 0.32265 |
| 0.32761 |
| 0.32855 |
| 0.31984 |
| 0.31577 |
| 0.31866 |
| 0.31874 |
| 0.31298 |
| 0.31179 |
| 0.31710 |
| 0.31666 |
| 0.31577 |
| 0.31589 |
| 0.31762 |
| 0.31690 |
| 0.31785 |
| 0.31628 |
| 0.32069 |
| 0.31702 |
| 0.32100 |
| 0.32445 |
| 0.32764 |
| 0.33624 |
| 0.33304 |
| 0.33865 |
| 0.33962 |
| 0.33773 |
| 0.33525 |
| 0.33166 |
| 0.33461 |
| 0.33482 |
| 0.34073 |
| 0.33956 |
| 0.33564 |
| 0.33791 |
| 0.33691 |
| 0.33712 |
| 0.33653 |
| 0.34014 |
| 0.34105 |
| 0.34230 |
| 0.34197 |
| 0.34455 |
| 0.34580 |
| 0.34695 |
| 0.34376 |
| 0.34767 |
| 0.35319 |
| 0.35512 |
| 0.35424 |
| 0.36503 |
| 0.36404 |
| 0.36278 |
| 0.36336 |
| 0.36909 |
| 0.36575 |
| 0.37613 |
| 0.37891 |
| 0.38306 |
| 0.38293 |
| 0.38886 |
| 0.38888 |
| 0.39007 |
| 0.38257 |
| 0.38504 |
| 0.38315 |
| 0.38298 |
| 0.38249 |
| 0.38038 |
| 0.38094 |
| 0.37404 |
| 0.37194 |
| 0.36853 |
| 0.37410 |
| 0.37458 |
| 0.37887 |
| 0.38121 |
| 0.38258 |
| 0.37673 |
| 0.36940 |
| 0.37157 |
| 0.37248 |
| 0.37103 |
| 0.36632 |
| 0.36908 |
| 0.37138 |
| 0.36715 |
| 0.36458 |
| 0.36212 |
| 0.36057 |
| 0.36078 |
| 0.35991 |
| 0.36440 |
| 0.35945 |
| 0.35509 |
| 0.36121 |
| 0.36468 |
| 0.36269 |
| 0.36454 |
| 0.36387 |
| 0.36434 |
| 0.36157 |
| 0.36324 |
| 0.35392 |
| 0.35806 |
| 0.35890 |
| 0.36124 |
| 0.35721 |
| 0.35643 |
| 0.35541 |
| 0.35670 |
| 0.36074 |
| 0.35971 |
| 0.35664 |
| 0.35713 |
| 0.36248 |
| 0.36073 |
| 0.36292 |
| 0.36746 |
| 0.35804 |
| 0.35466 |
| 0.35127 |
| 0.35693 |
| 0.36493 |
| 0.36949 |
| 0.36622 |
| 0.37192 |
| 0.37475 |
| 0.37339 |
| 0.37541 |
| 0.36813 |
| 0.37145 |
| 0.38253 |
| 0.38245 |
| 0.38000 |
| 0.37891 |
| 0.37539 |
| 0.37776 |
| 0.36815 |
| 0.36837 |
| 0.37179 |
| 0.36610 |
| 0.36709 |
| 0.36051 |
| 0.36263 |
| 0.36354 |
| 0.35067 |
| 0.37305 |
| 0.38500 |
| 0.38494 |
| 0.38060 |
| 0.39341 |
| 0.38720 |
| 0.38760 |
| 0.38206 |
| 0.37771 |
| 0.37777 |
| 0.38072 |
| 0.39381 |
| 0.39223 |
| 0.37948 |
| 0.38421 |
| 0.38561 |
| 0.39878 |
| 0.40482 |
| 0.41458 |
| 0.40476 |
| 0.40511 |
| 0.40270 |
| 0.41113 |
| 0.40172 |
| 0.39774 |
| 0.38887 |
| 0.39127 |
| 0.39394 |
| 0.39640 |
| 0.40246 |
| 0.39055 |
| 0.38475 |
| 0.36570 |
| 0.35767 |
| 0.35673 |
| 0.35102 |
| 0.36266 |
| 0.35695 |
| 0.35926 |
| 0.35962 |
| 0.36149 |
| 0.36217 |
| 0.35630 |
| 0.35174 |
| 0.35449 |
| 0.35329 |
| 0.35252 |
| 0.35193 |
| 0.34853 |
| 0.35454 |
| 0.34908 |
| 0.34862 |
| 0.34332 |
| 0.34024 |
| 0.33813 |
| 0.34051 |
| 0.33714 |
| 0.33524 |
| 0.33670 |
| 0.33397 |
| 0.33546 |
| 0.33660 |
| 0.34123 |
| 0.34153 |
| 0.34281 |
| 0.34297 |
| 0.33275 |
| 0.32867 |
| 0.32649 |
| 0.32938 |
| 0.32962 |
| 0.33227 |
| 0.33255 |
| 0.32615 |
| 0.32158 |
| 0.32365 |
| 0.32069 |
| 0.32106 |
| 0.32337 |
| 0.32376 |
| 0.32579 |
| 0.31917 |
| 0.32989 |
| 0.32589 |
| 0.32406 |
| 0.32131 |
| 0.32432 |
| 0.32403 |
| 0.32739 |
| 0.32506 |
| 0.32293 |
| 0.32164 |
| 0.31875 |
| 0.30940 |
| 0.30331 |
| 0.30781 |
| 0.30727 |
| 0.30518 |
| 0.30365 |
| 0.30663 |
| 0.30629 |
| 0.30030 |
| 0.29384 |
| 0.29861 |
| 0.30690 |
| 0.31806 |
| 0.32039 |
| 0.32851 |
| 0.33037 |
| 0.33232 |
| 0.33209 |
| 0.33556 |
| 0.32964 |
| 0.33195 |
| 0.33467 |
| 0.34762 |
| 0.36053 |
| 0.36887 |
| 0.36349 |
| 0.36295 |
| 0.36255 |
| 0.36645 |
| 0.36316 |
| 0.36221 |
| 0.36954 |
| 0.36898 |
| 0.36488 |
| 0.36063 |
| 0.35887 |
| 0.36074 |
| 0.35056 |
| 0.35045 |
| 0.35633 |
| 0.35405 |
| 0.35765 |
| 0.35105 |
| 0.35271 |
| 0.34656 |
| 0.34612 |
| 0.34996 |
| 0.35848 |
| 0.35403 |
| 0.35062 |
| 0.36166 |
| 0.36341 |
| 0.36154 |
| 0.35839 |
| 0.35604 |
| 0.36272 |
| 0.36602 |
| 0.37142 |
| 0.36085 |
| 0.34673 |
| 0.34684 |
| 0.35631 |
| 0.35639 |
| 0.36325 |
| 0.36814 |
| 0.36576 |
| 0.37134 |
| 0.37759 |
| 0.37660 |
| 0.37172 |
| 0.36542 |
| 0.36244 |
| 0.36184 |
| 0.36469 |
| 0.37127 |
| 0.36538 |
| 0.35900 |
| 0.36616 |
| 0.36302 |
| 0.35737 |
| 0.36302 |
| 0.36773 |
| 0.36912 |
| 0.36455 |
| 0.36236 |
| 0.37086 |
| 0.37435 |
| 0.37657 |
| 0.37761 |
| 0.38215 |
| 0.38512 |
| 0.38978 |
| 0.38742 |
| 0.38929 |
| 0.39311 |
| 0.38610 |
| 0.36993 |
| 0.37465 |
| 0.36782 |
| 0.36677 |
| 0.36508 |
| 0.37103 |
| 0.36414 |
| 0.37480 |
| 0.37130 |
| 0.36507 |
| 0.36140 |
| 0.36749 |
| 0.37178 |
| 0.37911 |
| 0.36987 |
| 0.37731 |
| 0.38056 |
| 0.37599 |
| 0.36154 |
| 0.37290 |
| 0.37438 |
| 0.37808 |
| 0.38123 |
| 0.38215 |
| 0.38954 |
| 0.38710 |
| 0.37650 |
| 0.38154 |
| 0.37640 |
| 0.37441 |
| 0.37242 |
| 0.38056 |
| 0.38702 |
| 0.38172 |
| 0.37623 |
| 0.36761 |
| 0.37263 |
| 0.38149 |
| 0.38145 |
| 0.38661 |
| 0.38982 |
| 0.38270 |
| 0.38696 |
| 0.38393 |
| 0.38938 |
| 0.39724 |
| 0.39672 |
| 0.39109 |
| 0.38530 |
| 0.39099 |
| 0.40168 |
| 0.41983 |
| 0.42088 |
| 0.42686 |
| 0.42348 |
| 0.41926 |
| 0.41943 |
| 0.41142 |
| 0.39846 |
| 0.40067 |
| 0.39787 |
| 0.39712 |
| 0.39403 |
| 0.39788 |
| 0.39633 |
| 0.40050 |
| 0.40526 |
| 0.41337 |
| 0.41693 |
| 0.41286 |
| 0.41694 |
| 0.41891 |
| 0.41529 |
| 0.40546 |
| 0.40991 |
| 0.41336 |
| 0.41623 |
| 0.43018 |
| 0.43647 |
| 0.45172 |
| 0.45491 |
| 0.45283 |
| 0.46008 |
| 0.44712 |
| 0.44167 |
| 0.45104 |
| 0.44277 |
| 0.43386 |
| 0.42998 |
| 0.41952 |
| 0.41717 |
| 0.42269 |
| 0.42046 |
| 0.41446 |
| 0.40824 |
| 0.41189 |
| 0.41565 |
| 0.40943 |
| 0.41208 |
| 0.40862 |
| 0.40519 |
| 0.39839 |
| 0.39548 |
| 0.39889 |
| 0.39543 |
| 0.39427 |
| 0.39244 |
| 0.37704 |
| 0.37344 |
| 0.37493 |
| 0.37191 |
| 0.36951 |
| 0.36776 |
| 0.38192 |
| 0.37128 |
| 0.37495 |
| 0.37627 |
| 0.36702 |
| 0.36072 |
| 0.35718 |
| 0.35896 |
| 0.36573 |
| 0.36429 |
| 0.36598 |
| 0.37478 |
| 0.37912 |
| 0.37764 |
| 0.37139 |
| 0.37718 |
| 0.37979 |
| 0.38431 |
| 0.38483 |
| 0.38730 |
| 0.40677 |
| 0.40950 |
| 0.40164 |
| 0.40331 |
| 0.41691 |
| 0.39872 |
| 0.40327 |
| 0.40552 |
| 0.41702 |
| 0.39864 |
| 0.39450 |
| 0.40702 |
| 0.39246 |
| 0.39708 |
| 0.42313 |
| 0.43254 |
| 0.44864 |
| 0.46631 |
| 0.43963 |
| 0.45254 |
| 0.43886 |
| 0.43180 |
| 0.40747 |
| 0.40484 |
| 0.38574 |
| 0.39574 |
| 0.40507 |
| 0.40389 |
| 0.40656 |
| 0.39714 |
| 0.40788 |
| 0.41567 |
| 0.39155 |
| 0.39704 |
| 0.38145 |
| 0.37706 |
| 0.38080 |
| 0.36608 |
| 0.36218 |
| 0.37300 |
| 0.39380 |
| 0.38426 |
| 0.37811 |
| 0.38181 |
| 0.38177 |
| 0.36294 |
| 0.35383 |
| 0.33922 |
| 0.34324 |
| 0.34689 |
| 0.35290 |
| 0.36183 |
| 0.36438 |
| 0.36530 |
| 0.37980 |
| 0.37332 |
| 0.37936 |
| 0.38397 |
| 0.40048 |
| 0.40124 |
| 0.39549 |
| 0.39335 |
| 0.39873 |
| 0.40026 |
| 0.41177 |
| 0.39206 |
| 0.40401 |
| 0.40837 |
| 0.42278 |
| 0.43397 |
| 0.44527 |
| 0.44226 |
| 0.44617 |
| 0.45968 |
| 0.44352 |
| 0.45323 |
| 0.46009 |
| 0.46839 |
| 0.46463 |
| 0.44957 |
| 0.45393 |
| 0.45481 |
| 0.46406 |
| 0.46552 |
| 0.47467 |
| 0.47560 |
| 0.48295 |
| 0.49418 |
| 0.49501 |
| 0.48865 |
| 0.49361 |
| 0.48921 |
| 0.49486 |
| 0.49931 |
| 0.49708 |
| 0.50065 |
| 0.50750 |
| 0.50498 |
| 0.50859 |
| 0.50807 |
| 0.50872 |
| 0.52202 |
| 0.52156 |
| 0.52339 |
| 0.52538 |
| 0.52444 |
| 0.52061 |
| 0.52069 |
| 0.51722 |
| 0.51376 |
| 0.50922 |
| 0.50358 |
| 0.49722 |
| 0.49391 |
| 0.48937 |
| 0.48538 |
| 0.48655 |
| 0.47446 |
| 0.48610 |
| 0.48480 |
| 0.49003 |
| 0.48752 |
| 0.49649 |
| 0.49402 |
| 0.49428 |
| 0.48714 |
| 0.48493 |
| 0.47887 |
| 0.47325 |
| 0.47268 |
| 0.47364 |
| 0.47290 |
| 0.47257 |
| 0.47933 |
| 0.48558 |
| 0.48823 |
| 0.49019 |
| 0.49578 |
| 0.49782 |
| 0.49794 |
| 0.48955 |
| 0.48572 |
| 0.48550 |
| 0.48654 |
| 0.48268 |
| 0.47365 |
| 0.47330 |
| 0.46941 |
| 0.47475 |
| 0.47275 |
| 0.48025 |
| 0.48009 |
| 0.48623 |
| 0.48518 |
| 0.48342 |
| 0.48982 |
| 0.49462 |
| 0.49139 |
| 0.47826 |
| 0.48006 |
| 0.48696 |
| 0.48814 |
| 0.49414 |
| 0.50420 |
| 0.51082 |
| 0.52420 |
| 0.52890 |
| 0.52933 |
| 0.53452 |
| 0.52939 |
| 0.54465 |
| 0.53725 |
| 0.53795 |
| 0.53635 |
| 0.54135 |
| 0.53617 |
| 0.53321 |
| 0.52709 |
| 0.53785 |
| 0.53968 |
| 0.54513 |
| 0.54132 |
| 0.53661 |
| 0.52903 |
| 0.53088 |
| 0.53707 |
| 0.54242 |
| 0.54769 |
| 0.54132 |
| 0.54608 |
| 0.55177 |
| 0.55068 |
| 0.54714 |
| 0.56079 |
| 0.55838 |
| 0.54873 |
| 0.54214 |
| 0.52856 |
| 0.54968 |
| 0.55271 |
| 0.54641 |
| 0.54868 |
| 0.56758 |
| 0.57565 |
| 0.57456 |
| 0.57694 |
| 0.57899 |
| 0.56725 |
| 0.56268 |
| 0.56948 |
| 0.56439 |
| 0.56106 |
| 0.55586 |
| 0.54961 |
| 0.53578 |
| 0.54324 |
| 0.53509 |
| 0.53303 |
| 0.52874 |
| 0.53339 |
| 0.53262 |
| 0.52266 |
| 0.50937 |
| 0.51314 |
| 0.51418 |
| 0.52344 |
| 0.53225 |
| 0.53669 |
| 0.52954 |
| 0.53061 |
| 0.53095 |
| 0.52794 |
| 0.51746 |
| 0.51571 |
| 0.52018 |
| 0.52347 |
| 0.52560 |
| 0.52371 |
| 0.53036 |
| 0.53904 |
| 0.53912 |
| 0.54388 |
| 0.54230 |
| 0.54980 |
| 0.55319 |
| 0.55813 |
| 0.56112 |
| 0.56303 |
| 0.56045 |
| 0.56584 |
| 0.57100 |
| 0.55911 |
| 0.54945 |
| 0.55423 |
| 0.56710 |
| 0.56146 |
| 0.54495 |
| 0.55673 |
| 0.56685 |
| 0.56744 |
| 0.57310 |
| 0.57804 |
| 0.56416 |
| 0.57058 |
| 0.58595 |
| 0.58526 |
| 0.60426 |
| 0.60789 |
| 0.61848 |
| 0.61637 |
| 0.61452 |
| 0.61968 |