História das diárias INR /AWG desde domingo, 28 março 2004.
O máximo foi atingido em
1 Rupia indiana = 0.045822 Florim arubano
o mínimo em
1 Rupia indiana = 0.021208 Florim arubano
história preço de AWG / INR
Date | INR/AWG |
| 0.021549 |
| 0.021552 |
| 0.021571 |
| 0.021615 |
| 0.021585 |
| 0.021646 |
| 0.021609 |
| 0.021578 |
| 0.021711 |
| 0.021745 |
| 0.021734 |
| 0.021756 |
| 0.021681 |
| 0.021689 |
| 0.021675 |
| 0.021662 |
| 0.021692 |
| 0.021754 |
| 0.021701 |
| 0.021634 |
| 0.021672 |
| 0.021683 |
| 0.021628 |
| 0.021574 |
| 0.021622 |
| 0.021347 |
| 0.021638 |
| 0.021629 |
| 0.021622 |
| 0.021709 |
| 0.021666 |
| 0.021616 |
| 0.021593 |
| 0.021679 |
| 0.021654 |
| 0.021732 |
| 0.021756 |
| 0.021767 |
| 0.021687 |
| 0.021613 |
| 0.021770 |
| 0.021917 |
| 0.022032 |
| 0.021967 |
| 0.021811 |
| 0.021995 |
| 0.021980 |
| 0.021986 |
| 0.021892 |
| 0.021815 |
| 0.021827 |
| 0.021733 |
| 0.021895 |
| 0.022008 |
| 0.022012 |
| 0.021991 |
| 0.021950 |
| 0.021840 |
| 0.021990 |
| 0.021808 |
| 0.021766 |
| 0.021792 |
| 0.021751 |
| 0.022064 |
| 0.022120 |
| 0.022045 |
| 0.021903 |
| 0.021764 |
| 0.021712 |
| 0.021827 |
| 0.021812 |
| 0.021978 |
| 0.022091 |
| 0.022055 |
| 0.022224 |
| 0.021998 |
| 0.021758 |
| 0.021773 |
| 0.021930 |
| 0.021839 |
| 0.022118 |
| 0.022055 |
| 0.022614 |
| 0.022683 |
| 0.022536 |
| 0.022572 |
| 0.022595 |
| 0.022658 |
| 0.022597 |
| 0.022829 |
| 0.022500 |
| 0.022413 |
| 0.022553 |
| 0.022771 |
| 0.022915 |
| 0.023103 |
| 0.023029 |
| 0.023130 |
| 0.023216 |
| 0.023218 |
| 0.023135 |
| 0.023208 |
| 0.023522 |
| 0.023521 |
| 0.023595 |
| 0.023536 |
| 0.023355 |
| 0.023912 |
| 0.024055 |
| 0.023786 |
| 0.024113 |
| 0.024143 |
| 0.024054 |
| 0.024241 |
| 0.024306 |
| 0.024199 |
| 0.024013 |
| 0.023760 |
| 0.023745 |
| 0.023875 |
| 0.023986 |
| 0.024187 |
| 0.024187 |
| 0.024365 |
| 0.024054 |
| 0.023978 |
| 0.023925 |
| 0.023878 |
| 0.024144 |
| 0.024382 |
| 0.024444 |
| 0.024476 |
| 0.024627 |
| 0.024526 |
| 0.024289 |
| 0.024281 |
| 0.024175 |
| 0.024216 |
| 0.024229 |
| 0.024015 |
| 0.024147 |
| 0.024227 |
| 0.024231 |
| 0.024280 |
| 0.024603 |
| 0.024722 |
| 0.024832 |
| 0.024713 |
| 0.024567 |
| 0.024493 |
| 0.024378 |
| 0.024043 |
| 0.024046 |
| 0.023996 |
| 0.024563 |
| 0.024745 |
| 0.024868 |
| 0.024822 |
| 0.024546 |
| 0.024553 |
| 0.024842 |
| 0.024780 |
| 0.024681 |
| 0.024617 |
| 0.024667 |
| 0.024594 |
| 0.024484 |
| 0.024627 |
| 0.024475 |
| 0.024346 |
| 0.024439 |
| 0.024387 |
| 0.024324 |
| 0.024244 |
| 0.024188 |
| 0.024338 |
| 0.024174 |
| 0.024341 |
| 0.024524 |
| 0.024540 |
| 0.024618 |
| 0.024402 |
| 0.024463 |
| 0.024528 |
| 0.024507 |
| 0.024509 |
| 0.024261 |
| 0.024082 |
| 0.024040 |
| 0.023948 |
| 0.024073 |
| 0.024080 |
| 0.023932 |
| 0.024126 |
| 0.023838 |
| 0.023750 |
| 0.023691 |
| 0.023871 |
| 0.023837 |
| 0.023721 |
| 0.023806 |
| 0.023704 |
| 0.023797 |
| 0.023623 |
| 0.023501 |
| 0.023604 |
| 0.023692 |
| 0.023869 |
| 0.023508 |
| 0.024224 |
| 0.024183 |
| 0.024713 |
| 0.024983 |
| 0.025224 |
| 0.025245 |
| 0.025237 |
| 0.025192 |
| 0.025338 |
| 0.025449 |
| 0.025071 |
| 0.025238 |
| 0.025274 |
| 0.025387 |
| 0.025363 |
| 0.025127 |
| 0.025108 |
| 0.025019 |
| 0.025151 |
| 0.025428 |
| 0.025443 |
| 0.025381 |
| 0.025264 |
| 0.025320 |
| 0.025479 |
| 0.025438 |
| 0.025084 |
| 0.025078 |
| 0.025010 |
| 0.024993 |
| 0.025082 |
| 0.025251 |
| 0.025308 |
| 0.026146 |
| 0.026109 |
| 0.026276 |
| 0.026241 |
| 0.026122 |
| 0.026003 |
| 0.025757 |
| 0.025887 |
| 0.026022 |
| 0.025835 |
| 0.025771 |
| 0.025492 |
| 0.025933 |
| 0.025780 |
| 0.025825 |
| 0.025913 |
| 0.025876 |
| 0.026010 |
| 0.026112 |
| 0.026222 |
| 0.025820 |
| 0.025384 |
| 0.025418 |
| 0.025222 |
| 0.025191 |
| 0.025106 |
| 0.025316 |
| 0.025290 |
| 0.025426 |
| 0.025779 |
| 0.025874 |
| 0.025670 |
| 0.025141 |
| 0.024821 |
| 0.025524 |
| 0.025424 |
| 0.025105 |
| 0.024682 |
| 0.024707 |
| 0.024460 |
| 0.024422 |
| 0.024407 |
| 0.024362 |
| 0.024534 |
| 0.024773 |
| 0.024819 |
| 0.024799 |
| 0.025191 |
| 0.025623 |
| 0.025693 |
| 0.025601 |
| 0.026046 |
| 0.026152 |
| 0.025948 |
| 0.026136 |
| 0.026038 |
| 0.026032 |
| 0.026257 |
| 0.026249 |
| 0.026487 |
| 0.026689 |
| 0.026516 |
| 0.026272 |
| 0.026482 |
| 0.026591 |
| 0.026896 |
| 0.026839 |
| 0.027354 |
| 0.027522 |
| 0.027247 |
| 0.027587 |
| 0.027388 |
| 0.027480 |
| 0.027494 |
| 0.027550 |
| 0.027699 |
| 0.027975 |
| 0.027828 |
| 0.028129 |
| 0.028017 |
| 0.028175 |
| 0.028210 |
| 0.028021 |
| 0.027968 |
| 0.027841 |
| 0.027763 |
| 0.027763 |
| 0.027727 |
| 0.027474 |
| 0.027303 |
| 0.027658 |
| 0.027609 |
| 0.027527 |
| 0.027668 |
| 0.027364 |
| 0.027329 |
| 0.027499 |
| 0.027972 |
| 0.028077 |
| 0.028031 |
| 0.028159 |
| 0.027870 |
| 0.027810 |
| 0.028125 |
| 0.027968 |
| 0.027887 |
| 0.027906 |
| 0.027849 |
| 0.027690 |
| 0.027859 |
| 0.027830 |
| 0.027846 |
| 0.027978 |
| 0.027899 |
| 0.027926 |
| 0.028072 |
| 0.027940 |
| 0.027960 |
| 0.027877 |
| 0.027911 |
| 0.027848 |
| 0.027685 |
| 0.027681 |
| 0.027532 |
| 0.027190 |
| 0.026985 |
| 0.026963 |
| 0.026889 |
| 0.026887 |
| 0.026766 |
| 0.026487 |
| 0.026421 |
| 0.026390 |
| 0.026408 |
| 0.026404 |
| 0.026538 |
| 0.026506 |
| 0.026674 |
| 0.026448 |
| 0.026227 |
| 0.026353 |
| 0.026532 |
| 0.026940 |
| 0.026959 |
| 0.026888 |
| 0.026924 |
| 0.027037 |
| 0.027038 |
| 0.027015 |
| 0.026865 |
| 0.026928 |
| 0.027048 |
| 0.026775 |
| 0.026765 |
| 0.026897 |
| 0.026912 |
| 0.026959 |
| 0.026679 |
| 0.026712 |
| 0.026726 |
| 0.026664 |
| 0.026352 |
| 0.026452 |
| 0.026785 |
| 0.026768 |
| 0.026668 |
| 0.026563 |
| 0.026773 |
| 0.026888 |
| 0.026951 |
| 0.026876 |
| 0.026898 |
| 0.026902 |
| 0.026936 |
| 0.026771 |
| 0.026944 |
| 0.026679 |
| 0.026690 |
| 0.026008 |
| 0.026127 |
| 0.026156 |
| 0.026427 |
| 0.026320 |
| 0.026451 |
| 0.026499 |
| 0.026832 |
| 0.027010 |
| 0.027107 |
| 0.026965 |
| 0.026769 |
| 0.026729 |
| 0.026851 |
| 0.027014 |
| 0.027084 |
| 0.027023 |
| 0.027364 |
| 0.027615 |
| 0.027637 |
| 0.027688 |
| 0.027509 |
| 0.027063 |
| 0.027274 |
| 0.027051 |
| 0.026851 |
| 0.027022 |
| 0.026875 |
| 0.027437 |
| 0.028115 |
| 0.027975 |
| 0.027944 |
| 0.028214 |
| 0.028268 |
| 0.028325 |
| 0.028147 |
| 0.028240 |
| 0.027988 |
| 0.028011 |
| 0.028155 |
| 0.028180 |
| 0.028118 |
| 0.028000 |
| 0.028187 |
| 0.028271 |
| 0.028471 |
| 0.028730 |
| 0.028812 |
| 0.028679 |
| 0.028836 |
| 0.028488 |
| 0.028625 |
| 0.028950 |
| 0.028777 |
| 0.028822 |
| 0.028810 |
| 0.028948 |
| 0.029133 |
| 0.028987 |
| 0.028823 |
| 0.028240 |
| 0.028098 |
| 0.028246 |
| 0.028323 |
| 0.028895 |
| 0.028866 |
| 0.028954 |
| 0.028999 |
| 0.029129 |
| 0.029116 |
| 0.029226 |
| 0.029219 |
| 0.029308 |
| 0.029023 |
| 0.029080 |
| 0.029408 |
| 0.029297 |
| 0.029680 |
| 0.029567 |
| 0.029448 |
| 0.029398 |
| 0.029296 |
| 0.029351 |
| 0.029808 |
| 0.029711 |
| 0.029787 |
| 0.029881 |
| 0.029798 |
| 0.029765 |
| 0.029795 |
| 0.030208 |
| 0.030125 |
| 0.030445 |
| 0.030503 |
| 0.029798 |
| 0.029628 |
| 0.029424 |
| 0.029496 |
| 0.029595 |
| 0.029690 |
| 0.029780 |
| 0.029427 |
| 0.029271 |
| 0.029385 |
| 0.028857 |
| 0.028857 |
| 0.028954 |
| 0.028707 |
| 0.028629 |
| 0.028432 |
| 0.029071 |
| 0.029135 |
| 0.028764 |
| 0.028933 |
| 0.028879 |
| 0.028976 |
| 0.029318 |
| 0.028740 |
| 0.028648 |
| 0.028651 |
| 0.028316 |
| 0.028952 |
| 0.029120 |
| 0.029212 |
| 0.029205 |
| 0.029037 |
| 0.028586 |
| 0.028592 |
| 0.028396 |
| 0.027555 |
| 0.027045 |
| 0.027843 |
| 0.028373 |
| 0.029330 |
| 0.029385 |
| 0.030173 |
| 0.030024 |
| 0.029909 |
| 0.029443 |
| 0.030152 |
| 0.029945 |
| 0.030928 |
| 0.030912 |
| 0.031585 |
| 0.032213 |
| 0.032543 |
| 0.032646 |
| 0.033165 |
| 0.033045 |
| 0.033092 |
| 0.032789 |
| 0.032788 |
| 0.032952 |
| 0.033011 |
| 0.033082 |
| 0.032913 |
| 0.032581 |
| 0.033167 |
| 0.033040 |
| 0.033267 |
| 0.033621 |
| 0.033222 |
| 0.033305 |
| 0.032816 |
| 0.032564 |
| 0.032588 |
| 0.032560 |
| 0.032684 |
| 0.032871 |
| 0.032733 |
| 0.032190 |
| 0.032511 |
| 0.032624 |
| 0.032812 |
| 0.033105 |
| 0.033440 |
| 0.033759 |
| 0.034142 |
| 0.034196 |
| 0.033492 |
| 0.033162 |
| 0.032336 |
| 0.032234 |
| 0.032197 |
| 0.032203 |
| 0.032341 |
| 0.032249 |
| 0.032306 |
| 0.032033 |
| 0.032449 |
| 0.032053 |
| 0.032287 |
| 0.031378 |
| 0.032038 |
| 0.032127 |
| 0.032160 |
| 0.032435 |
| 0.032561 |
| 0.033182 |
| 0.033837 |
| 0.033978 |
| 0.034096 |
| 0.034663 |
| 0.035008 |
| 0.035241 |
| 0.035017 |
| 0.035656 |
| 0.035815 |
| 0.035936 |
| 0.036166 |
| 0.036416 |
| 0.036415 |
| 0.036490 |
| 0.036005 |
| 0.035796 |
| 0.034812 |
| 0.034116 |
| 0.033579 |
| 0.033911 |
| 0.033872 |
| 0.033921 |
| 0.034908 |
| 0.034403 |
| 0.034286 |
| 0.035548 |
| 0.036516 |
| 0.036771 |
| 0.035969 |
| 0.036548 |
| 0.036583 |
| 0.036442 |
| 0.036211 |
| 0.037434 |
| 0.037915 |
| 0.038947 |
| 0.038910 |
| 0.039247 |
| 0.039536 |
| 0.039765 |
| 0.040605 |
| 0.040321 |
| 0.040161 |
| 0.040249 |
| 0.040290 |
| 0.039777 |
| 0.039816 |
| 0.039909 |
| 0.039985 |
| 0.039703 |
| 0.039610 |
| 0.039649 |
| 0.040059 |
| 0.040394 |
| 0.040301 |
| 0.040286 |
| 0.040353 |
| 0.040277 |
| 0.039940 |
| 0.039769 |
| 0.039750 |
| 0.039765 |
| 0.039582 |
| 0.039768 |
| 0.039381 |
| 0.039424 |
| 0.038991 |
| 0.039287 |
| 0.039330 |
| 0.039390 |
| 0.040116 |
| 0.039595 |
| 0.039430 |
| 0.039670 |
| 0.039862 |
| 0.039013 |
| 0.039389 |
| 0.039681 |
| 0.040347 |
| 0.040311 |
| 0.040340 |
| 0.040391 |
| 0.040299 |
| 0.040184 |
| 0.039786 |
| 0.039183 |
| 0.038639 |
| 0.038471 |
| 0.038169 |
| 0.038401 |
| 0.038302 |
| 0.038827 |
| 0.038806 |
| 0.038076 |
| 0.038008 |
| 0.038284 |
| 0.038268 |
| 0.038729 |
| 0.039154 |
| 0.038525 |
| 0.038000 |
| 0.038566 |
| 0.038131 |
| 0.039262 |
| 0.039875 |
| 0.040254 |
| 0.040368 |
| 0.040045 |
| 0.040312 |
| 0.040237 |
| 0.039841 |
| 0.039316 |
| 0.039277 |
| 0.039358 |
| 0.038879 |
| 0.038780 |
| 0.038621 |
| 0.038248 |
| 0.038669 |
| 0.038774 |
| 0.039287 |
| 0.039489 |
| 0.038681 |
| 0.038472 |
| 0.038246 |
| 0.038363 |
| 0.038490 |
| 0.038554 |
| 0.038543 |
| 0.038827 |
| 0.038575 |
| 0.038181 |
| 0.038386 |
| 0.038861 |
| 0.038523 |
| 0.037717 |
| 0.037431 |
| 0.037286 |
| 0.036777 |
| 0.036789 |
| 0.036690 |
| 0.036874 |
| 0.036639 |
| 0.037472 |
| 0.037704 |
| 0.037176 |
| 0.037167 |
| 0.036489 |
| 0.036882 |
| 0.037266 |
| 0.036937 |
| 0.037525 |
| 0.037675 |
| 0.038179 |
| 0.037908 |
| 0.037483 |
| 0.036199 |
| 0.035975 |
| 0.035669 |
| 0.035776 |
| 0.035923 |
| 0.035798 |
| 0.034917 |
| 0.035546 |
| 0.034872 |
| 0.034502 |
| 0.034473 |
| 0.036052 |
| 0.036805 |
| 0.036867 |
| 0.036733 |
| 0.036873 |
| 0.036877 |
| 0.036697 |
| 0.036917 |
| 0.037139 |
| 0.037495 |
| 0.037552 |
| 0.036203 |
| 0.035822 |
| 0.035828 |
| 0.036411 |
| 0.037844 |
| 0.036894 |
| 0.035938 |
| 0.036548 |
| 0.037204 |
| 0.037501 |
| 0.038280 |
| 0.039429 |
| 0.038997 |
| 0.040112 |
| 0.040564 |
| 0.040942 |
| 0.041094 |
| 0.042488 |
| 0.042156 |
| 0.042086 |
| 0.041968 |
| 0.041810 |
| 0.041353 |
| 0.041674 |
| 0.041670 |
| 0.041660 |
| 0.041804 |
| 0.042213 |
| 0.041939 |
| 0.042192 |
| 0.042603 |
| 0.043997 |
| 0.044595 |
| 0.044849 |
| 0.044868 |
| 0.044791 |
| 0.044738 |
| 0.044599 |
| 0.044170 |
| 0.044297 |
| 0.044404 |
| 0.044867 |
| 0.045095 |
| 0.045160 |
| 0.045637 |
| 0.045533 |
| 0.045422 |
| 0.045722 |
| 0.045691 |
| 0.045491 |
| 0.045492 |
| 0.045338 |
| 0.045540 |
| 0.045381 |
| 0.045185 |
| 0.045600 |
| 0.045572 |
| 0.045628 |
| 0.045511 |
| 0.044988 |
| 0.045685 |
| 0.045362 |
| 0.045060 |
| 0.045218 |
| 0.044187 |
| 0.044273 |
| 0.044027 |
| 0.043713 |
| 0.043667 |
| 0.044209 |
| 0.044482 |
| 0.044381 |
| 0.044574 |
| 0.044453 |
| 0.044398 |
| 0.044170 |
| 0.043927 |
| 0.044097 |
| 0.044068 |
| 0.044342 |
| 0.044260 |
| 0.044210 |
| 0.044042 |
| 0.044037 |
| 0.043630 |
| 0.043071 |
| 0.042850 |
| 0.041944 |
| 0.041561 |
| 0.041382 |
| 0.040689 |
| 0.040574 |
| 0.040308 |
| 0.040657 |
| 0.040665 |
| 0.040683 |
| 0.040644 |
| 0.040545 |
| 0.040557 |
| 0.040428 |
| 0.040335 |
| 0.040378 |
| 0.040299 |
| 0.040076 |
| 0.040020 |
| 0.040218 |
| 0.040143 |
| 0.039850 |
| 0.039887 |
| 0.039920 |
| 0.039850 |
| 0.039493 |
| 0.039422 |
| 0.039183 |
| 0.039045 |
| 0.039030 |
| 0.038821 |
| 0.038743 |
| 0.038624 |
| 0.038506 |
| 0.038557 |
| 0.038450 |
| 0.038466 |
| 0.038487 |
| 0.038204 |
| 0.038352 |
| 0.038920 |
| 0.038924 |
| 0.038674 |
| 0.039072 |
| 0.039094 |
| 0.039141 |
| 0.038892 |
| 0.039371 |
| 0.039450 |
| 0.039923 |
| 0.039927 |
| 0.039878 |
| 0.039771 |
| 0.040034 |
| 0.040268 |
| 0.040114 |
| 0.040387 |
| 0.040323 |
| 0.040490 |
| 0.040288 |
| 0.040339 |
| 0.040517 |
| 0.040534 |
| 0.040623 |
| 0.040512 |
| 0.040510 |
| 0.040474 |
| 0.039733 |
| 0.039710 |
| 0.039782 |
| 0.038885 |
| 0.038669 |
| 0.038997 |
| 0.039144 |
| 0.039232 |
| 0.039059 |
| 0.039701 |
| 0.039677 |
| 0.039907 |
| 0.040011 |
| 0.040448 |
| 0.040773 |
| 0.040819 |
| 0.040903 |
| 0.040835 |
| 0.040797 |
| 0.041055 |
| 0.041168 |
| 0.041170 |
| 0.041280 |
| 0.041150 |
| 0.041119 |
| 0.041121 |
| 0.041122 |
| 0.041173 |
| 0.041093 |
| 0.041046 |
| 0.041069 |
| 0.041100 |
| 0.041162 |
| 0.041189 |
| 0.041187 |
| 0.041118 |
| 0.041001 |
| 0.040957 |
| 0.041004 |
| 0.040953 |
| 0.040967 |
| 0.041004 |
| 0.041160 |
| 0.041049 |
| 0.041057 |
| 0.040875 |
| 0.041001 |
| 0.041216 |
| 0.040982 |
| 0.040964 |
| 0.041022 |
| 0.040850 |
| 0.041252 |
| 0.040900 |
| 0.040827 |
| 0.040550 |
| 0.041083 |
| 0.040049 |
| 0.039795 |
| 0.039736 |
| 0.039694 |
| 0.039474 |
| 0.039260 |
| 0.039079 |
| 0.039106 |
| 0.039064 |
| 0.038976 |
| 0.039028 |
| 0.038807 |
| 0.038651 |
| 0.038652 |
| 0.038711 |
| 0.038606 |
| 0.038582 |
| 0.038663 |
| 0.038682 |
| 0.038843 |
| 0.039237 |
| 0.039093 |
| 0.038960 |
| 0.039014 |
| 0.039496 |
| 0.039734 |
| 0.039378 |
| 0.039522 |
| 0.039362 |
| 0.039791 |
| 0.039998 |
| 0.040538 |
| 0.040819 |
| 0.040935 |
| 0.040922 |
| 0.040568 |