História das diárias IMP /SGD desde segunda, 23 junho 2014.
O máximo foi atingido em
1 Manx libra = 2.2221 Dólar singapuriano
o mínimo em
1 Manx libra = 1.5432 Dólar singapuriano
história preço de SGD / IMP
Date | IMP/SGD |
| 1.6993 |
| 1.6971 |
| 1.7083 |
| 1.6820 |
| 1.6966 |
| 1.7056 |
| 1.6972 |
| 1.7008 |
| 1.7045 |
| 1.7052 |
| 1.7047 |
| 1.7051 |
| 1.6948 |
| 1.6981 |
| 1.6884 |
| 1.7033 |
| 1.7056 |
| 1.6963 |
| 1.6930 |
| 1.6799 |
| 1.6835 |
| 1.6856 |
| 1.6870 |
| 1.6900 |
| 1.6882 |
| 1.6731 |
| 1.6686 |
| 1.6678 |
| 1.6601 |
| 1.6742 |
| 1.6712 |
| 1.6710 |
| 1.6606 |
| 1.6688 |
| 1.6884 |
| 1.7019 |
| 1.7112 |
| 1.7090 |
| 1.7319 |
| 1.7198 |
| 1.7141 |
| 1.7064 |
| 1.7065 |
| 1.7279 |
| 1.7293 |
| 1.7143 |
| 1.7206 |
| 1.7153 |
| 1.6814 |
| 1.6777 |
| 1.6719 |
| 1.6739 |
| 1.6736 |
| 1.6716 |
| 1.6689 |
| 1.6660 |
| 1.6509 |
| 1.6396 |
| 1.6177 |
| 1.6247 |
| 1.6082 |
| 1.6135 |
| 1.5969 |
| 1.6235 |
| 1.6320 |
| 1.6117 |
| 1.6210 |
| 1.6176 |
| 1.6276 |
| 1.6487 |
| 1.6618 |
| 1.6538 |
| 1.6494 |
| 1.6342 |
| 1.6134 |
| 1.6137 |
| 1.6228 |
| 1.6068 |
| 1.6135 |
| 1.5921 |
| 1.6217 |
| 1.5464 |
| 1.6108 |
| 1.6316 |
| 1.6217 |
| 1.6356 |
| 1.6442 |
| 1.6618 |
| 1.6657 |
| 1.6875 |
| 1.6708 |
| 1.6695 |
| 1.6721 |
| 1.6907 |
| 1.6994 |
| 1.7005 |
| 1.6927 |
| 1.7245 |
| 1.7286 |
| 1.7273 |
| 1.7142 |
| 1.7145 |
| 1.7320 |
| 1.7498 |
| 1.7893 |
| 1.7775 |
| 1.7863 |
| 1.8201 |
| 1.8314 |
| 1.8226 |
| 1.8189 |
| 1.8172 |
| 1.8147 |
| 1.8402 |
| 1.8412 |
| 1.8244 |
| 1.8229 |
| 1.8059 |
| 1.8076 |
| 1.8157 |
| 1.8219 |
| 1.8282 |
| 1.8159 |
| 1.8276 |
| 1.8413 |
| 1.8543 |
| 1.8531 |
| 1.8421 |
| 1.8465 |
| 1.8554 |
| 1.8472 |
| 1.8572 |
| 1.8570 |
| 1.8511 |
| 1.8618 |
| 1.8760 |
| 1.8793 |
| 1.8797 |
| 1.8773 |
| 1.8645 |
| 1.8770 |
| 1.8635 |
| 1.8635 |
| 1.8708 |
| 1.8721 |
| 1.8755 |
| 1.8790 |
| 1.8802 |
| 1.8885 |
| 1.8741 |
| 1.8487 |
| 1.8423 |
| 1.8605 |
| 1.8438 |
| 1.8656 |
| 1.8569 |
| 1.8572 |
| 1.8695 |
| 1.8666 |
| 1.8492 |
| 1.8589 |
| 1.8401 |
| 1.8320 |
| 1.8217 |
| 1.8153 |
| 1.8076 |
| 1.7990 |
| 1.7920 |
| 1.7910 |
| 1.7921 |
| 1.7777 |
| 1.7853 |
| 1.7866 |
| 1.7907 |
| 1.7786 |
| 1.7743 |
| 1.7634 |
| 1.7720 |
| 1.7590 |
| 1.7729 |
| 1.7668 |
| 1.7651 |
| 1.7459 |
| 1.7532 |
| 1.7986 |
| 1.8181 |
| 1.7912 |
| 1.7928 |
| 1.7965 |
| 1.8001 |
| 1.7760 |
| 1.7580 |
| 1.7456 |
| 1.7394 |
| 1.7152 |
| 1.7388 |
| 1.7553 |
| 1.7673 |
| 1.7585 |
| 1.7376 |
| 1.7303 |
| 1.7479 |
| 1.7623 |
| 1.7641 |
| 1.7682 |
| 1.7715 |
| 1.7510 |
| 1.7617 |
| 1.6893 |
| 1.7452 |
| 1.8118 |
| 1.7725 |
| 1.8080 |
| 1.8071 |
| 1.7941 |
| 1.7808 |
| 1.7730 |
| 1.7512 |
| 1.7491 |
| 1.7771 |
| 1.7679 |
| 1.7546 |
| 1.7986 |
| 1.7878 |
| 1.7685 |
| 1.7604 |
| 1.7617 |
| 1.7488 |
| 1.7509 |
| 1.7515 |
| 1.7658 |
| 1.7262 |
| 1.6974 |
| 1.6987 |
| 1.7126 |
| 1.7094 |
| 1.7043 |
| 1.6790 |
| 1.6971 |
| 1.6825 |
| 1.6760 |
| 1.6840 |
| 1.6740 |
| 1.6980 |
| 1.6976 |
| 1.7020 |
| 1.7144 |
| 1.7240 |
| 1.7191 |
| 1.7332 |
| 1.7306 |
| 1.7436 |
| 1.7506 |
| 1.7761 |
| 1.7859 |
| 1.7604 |
| 1.7607 |
| 1.7720 |
| 1.7696 |
| 1.7711 |
| 1.7835 |
| 1.7925 |
| 1.7980 |
| 1.7850 |
| 1.7711 |
| 1.7533 |
| 1.7501 |
| 1.7627 |
| 1.7807 |
| 1.7521 |
| 1.7424 |
| 1.7332 |
| 1.7363 |
| 1.7468 |
| 1.7316 |
| 1.7259 |
| 1.7389 |
| 1.7615 |
| 1.7632 |
| 1.7799 |
| 1.7953 |
| 1.7710 |
| 1.7897 |
| 1.8100 |
| 1.8121 |
| 1.7894 |
| 1.7919 |
| 1.8076 |
| 1.7967 |
| 1.7653 |
| 1.7568 |
| 1.7528 |
| 1.7568 |
| 1.7712 |
| 1.7879 |
| 1.7891 |
| 1.8025 |
| 1.7965 |
| 1.7993 |
| 1.8083 |
| 1.7915 |
| 1.7864 |
| 1.7796 |
| 1.7879 |
| 1.8002 |
| 1.8117 |
| 1.8113 |
| 1.8257 |
| 1.8474 |
| 1.8786 |
| 1.8537 |
| 1.8443 |
| 1.8626 |
| 1.8465 |
| 1.8248 |
| 1.8256 |
| 1.8381 |
| 1.8392 |
| 1.8322 |
| 1.8441 |
| 1.8440 |
| 1.8452 |
| 1.8242 |
| 1.8077 |
| 1.8070 |
| 1.7974 |
| 1.8043 |
| 1.8038 |
| 1.8152 |
| 1.7935 |
| 1.7971 |
| 1.7873 |
| 1.7945 |
| 1.7974 |
| 1.7972 |
| 1.7927 |
| 1.7916 |
| 1.8078 |
| 1.8206 |
| 1.8210 |
| 1.7731 |
| 1.7538 |
| 1.7519 |
| 1.7554 |
| 1.7678 |
| 1.7763 |
| 1.7894 |
| 1.7746 |
| 1.7889 |
| 1.7840 |
| 1.7894 |
| 1.7668 |
| 1.7664 |
| 1.7540 |
| 1.7829 |
| 1.7776 |
| 1.8015 |
| 1.8070 |
| 1.8185 |
| 1.8031 |
| 1.7840 |
| 1.7552 |
| 1.7438 |
| 1.7475 |
| 1.7520 |
| 1.7272 |
| 1.7272 |
| 1.7316 |
| 1.7432 |
| 1.7670 |
| 1.7775 |
| 1.7623 |
| 1.7901 |
| 1.7701 |
| 1.7258 |
| 1.7533 |
| 1.7806 |
| 1.7730 |
| 1.7913 |
| 1.8048 |
| 1.8125 |
| 1.7713 |
| 1.7642 |
| 1.7669 |
| 1.7238 |
| 1.6950 |
| 1.7022 |
| 1.6885 |
| 1.7009 |
| 1.7522 |
| 1.7573 |
| 1.7806 |
| 1.8038 |
| 1.8089 |
| 1.7793 |
| 1.7729 |
| 1.7329 |
| 1.7568 |
| 1.7722 |
| 1.7892 |
| 1.7891 |
| 1.7510 |
| 1.7860 |
| 1.9681 |
| 1.9505 |
| 1.9885 |
| 2.0136 |
| 2.0107 |
| 1.9776 |
| 1.9688 |
| 1.9640 |
| 1.9421 |
| 1.9291 |
| 1.9022 |
| 1.9266 |
| 1.9360 |
| 1.9639 |
| 1.9725 |
| 1.9565 |
| 1.9593 |
| 2.0113 |
| 2.0255 |
| 2.0389 |
| 2.0338 |
| 2.0479 |
| 2.0630 |
| 2.1006 |
| 2.0996 |
| 2.0970 |
| 2.1102 |
| 2.1386 |
| 2.1136 |
| 2.1253 |
| 2.1535 |
| 2.1638 |
| 2.1508 |
| 2.1561 |
| 2.1383 |
| 2.1469 |
| 2.1451 |
| 2.1554 |
| 2.1658 |
| 2.1843 |
| 2.1697 |
| 2.1793 |
| 2.1651 |
| 2.2221 |
| 2.1938 |
| 2.1541 |
| 2.1462 |
| 2.1312 |
| 2.1326 |
| 2.0995 |
| 2.1036 |
| 2.1186 |
| 2.1131 |
| 2.0993 |
| 2.0776 |
| 2.0587 |
| 2.0742 |
| 2.0775 |
| 2.0810 |
| 2.0135 |
| 2.0234 |
| 2.0085 |
| 2.0114 |
| 2.0155 |
| 2.0358 |
| 2.0479 |
| 2.0618 |
| 2.0871 |
| 2.0970 |
| 2.1015 |
| 2.0832 |
| 2.0595 |
| 2.0332 |
| 2.0277 |
| 2.0116 |
| 2.0246 |
| 2.0347 |
| 2.0549 |
| 2.0542 |
| 2.0530 |
| 2.0663 |
| 2.0545 |
| 2.0455 |
| 2.0305 |
| 2.0444 |
| 2.0608 |
| 2.0543 |
| 2.0539 |
| 2.0448 |
| 2.0540 |
| 2.0695 |
| 2.0774 |
| 2.0514 |
| 2.0251 |
| 2.0757 |
| 2.0714 |
| 2.0824 |
| 2.0993 |
| 2.1017 |
| 2.1087 |
| 2.1169 |
| 2.1208 |
| 2.1361 |
| 2.1338 |
| 2.1266 |