História das diárias ILS /TZS desde quarta, 24 março 2004.
O máximo foi atingido em
1 Sheqel novo israelita = 747.8821 Xelim tanzaniano
o mínimo em
1 Sheqel novo israelita = 233.1477 Xelim tanzaniano
história preço de TZS / ILS
Date | ILS/TZS |
| 692.9279 |
| 688.9995 |
| 686.7370 |
| 686.5132 |
| 698.6206 |
| 699.3641 |
| 701.3597 |
| 698.7658 |
| 702.7978 |
| 712.8562 |
| 700.2511 |
| 701.5423 |
| 693.2208 |
| 692.5017 |
| 697.3220 |
| 668.5377 |
| 669.3936 |
| 677.9216 |
| 699.8529 |
| 697.3092 |
| 684.9864 |
| 674.5897 |
| 674.1908 |
| 675.3343 |
| 669.5387 |
| 647.3938 |
| 643.4262 |
| 618.3994 |
| 615.4281 |
| 624.9571 |
| 636.0531 |
| 653.2983 |
| 656.9055 |
| 655.7894 |
| 656.8042 |
| 657.2298 |
| 658.0954 |
| 659.3711 |
| 669.3115 |
| 673.2079 |
| 670.1788 |
| 669.2155 |
| 669.5137 |
| 659.2363 |
| 655.2453 |
| 661.7486 |
| 661.6380 |
| 659.7341 |
| 633.3919 |
| 634.2631 |
| 645.5533 |
| 643.7043 |
| 649.3103 |
| 648.3578 |
| 643.5427 |
| 643.2530 |
| 646.3786 |
| 651.3591 |
| 636.0551 |
| 652.3522 |
| 661.4202 |
| 671.1265 |
| 673.6126 |
| 692.8581 |
| 684.0319 |
| 671.9989 |
| 664.8038 |
| 666.3722 |
| 674.8646 |
| 678.3305 |
| 685.5970 |
| 679.2945 |
| 670.9893 |
| 680.1496 |
| 658.0463 |
| 662.8076 |
| 654.4908 |
| 662.6437 |
| 654.1642 |
| 656.5778 |
| 662.9106 |
| 676.6541 |
| 692.4815 |
| 684.2236 |
| 701.9073 |
| 708.0395 |
| 711.8540 |
| 704.8095 |
| 694.4945 |
| 678.2603 |
| 677.8202 |
| 670.5696 |
| 666.2724 |
| 681.6532 |
| 676.3136 |
| 672.7426 |
| 702.1230 |
| 696.6404 |
| 696.2368 |
| 686.1680 |
| 676.7342 |
| 692.6208 |
| 705.3642 |
| 720.6826 |
| 705.7482 |
| 703.4077 |
| 722.1253 |
| 719.7465 |
| 709.4118 |
| 724.5169 |
| 726.8768 |
| 726.6408 |
| 739.5410 |
| 732.6376 |
| 739.2663 |
| 738.6792 |
| 725.6990 |
| 738.2843 |
| 726.0581 |
| 726.1760 |
| 744.7690 |
| 741.4473 |
| 738.7990 |
| 738.7319 |
| 718.5359 |
| 714.5337 |
| 712.5443 |
| 713.6360 |
| 721.8589 |
| 722.0535 |
| 722.1789 |
| 723.8705 |
| 720.7974 |
| 718.3856 |
| 718.4979 |
| 719.6974 |
| 719.2675 |
| 712.2994 |
| 701.8067 |
| 706.5183 |
| 710.6612 |
| 711.9709 |
| 709.4371 |
| 714.6190 |
| 714.3323 |
| 713.9327 |
| 713.6124 |
| 707.2580 |
| 712.9789 |
| 713.5155 |
| 716.3378 |
| 710.9268 |
| 703.6773 |
| 699.9259 |
| 696.3392 |
| 702.7895 |
| 700.3412 |
| 694.9108 |
| 701.8296 |
| 710.3064 |
| 715.4201 |
| 709.9570 |
| 703.6311 |
| 707.9345 |
| 717.5855 |
| 729.8225 |
| 722.4093 |
| 719.6747 |
| 712.8179 |
| 711.3320 |
| 712.7910 |
| 701.7605 |
| 692.1598 |
| 688.8127 |
| 689.5092 |
| 679.1815 |
| 683.8381 |
| 685.3372 |
| 685.5829 |
| 680.9896 |
| 669.9641 |
| 670.4458 |
| 675.9313 |
| 686.6320 |
| 691.2418 |
| 682.2526 |
| 682.4781 |
| 681.5890 |
| 681.4443 |
| 681.0141 |
| 677.8506 |
| 674.6345 |
| 671.1490 |
| 672.7750 |
| 674.0675 |
| 663.0941 |
| 670.8442 |
| 661.8923 |
| 655.9596 |
| 656.2611 |
| 659.2745 |
| 656.3129 |
| 661.4140 |
| 651.6947 |
| 644.1041 |
| 645.2929 |
| 647.5280 |
| 618.4633 |
| 611.3018 |
| 653.9756 |
| 660.4537 |
| 674.2704 |
| 674.5492 |
| 675.2504 |
| 670.3351 |
| 667.2201 |
| 668.0581 |
| 664.7081 |
| 661.8353 |
| 664.1075 |
| 661.5041 |
| 657.0097 |
| 662.7719 |
| 661.8179 |
| 664.0774 |
| 667.2258 |
| 657.2030 |
| 655.9989 |
| 651.9642 |
| 649.6049 |
| 655.4220 |
| 654.4766 |
| 661.2520 |
| 653.8650 |
| 648.2926 |
| 651.6303 |
| 649.2777 |
| 652.7503 |
| 652.3916 |
| 661.9022 |
| 659.2337 |
| 652.3580 |
| 651.7515 |
| 650.6523 |
| 644.3360 |
| 643.5484 |
| 639.8042 |
| 637.1501 |
| 642.1164 |
| 634.0519 |
| 636.9214 |
| 642.1252 |
| 643.5544 |
| 642.0493 |
| 637.6483 |
| 643.7167 |
| 649.6501 |
| 645.2191 |
| 639.3087 |
| 646.4254 |
| 650.7057 |
| 646.7410 |
| 646.8519 |
| 650.2396 |
| 644.3644 |
| 637.7505 |
| 641.9917 |
| 628.2463 |
| 625.6215 |
| 627.9199 |
| 621.1218 |
| 615.0828 |
| 612.9350 |
| 613.2355 |
| 614.5180 |
| 617.7466 |
| 619.6447 |
| 621.0770 |
| 620.0100 |
| 620.8154 |
| 617.6129 |
| 625.8178 |
| 627.6963 |
| 628.1270 |
| 628.1381 |
| 638.9419 |
| 637.6049 |
| 636.1461 |
| 632.9188 |
| 628.3781 |
| 624.3466 |
| 617.5667 |
| 615.3510 |
| 622.4929 |
| 625.5350 |
| 629.0479 |
| 626.7658 |
| 620.3207 |
| 628.9951 |
| 625.3820 |
| 635.6566 |
| 640.4926 |
| 638.6579 |
| 639.2779 |
| 635.1194 |
| 632.8583 |
| 634.8176 |
| 644.3670 |
| 643.0503 |
| 641.2179 |
| 640.4832 |
| 645.7375 |
| 649.8874 |
| 655.1350 |
| 649.7069 |
| 646.8159 |
| 642.5891 |
| 641.8532 |
| 650.8506 |
| 661.9584 |
| 658.1451 |
| 659.0298 |
| 651.0792 |
| 646.2593 |
| 644.9750 |
| 640.3025 |
| 634.7131 |
| 643.1805 |
| 641.2059 |
| 638.6850 |
| 633.9731 |
| 640.9542 |
| 637.7778 |
| 643.8589 |
| 642.4029 |
| 639.6838 |
| 635.0655 |
| 637.4319 |
| 635.3075 |
| 635.6215 |
| 627.3234 |
| 625.5906 |
| 619.1112 |
| 625.0065 |
| 619.0609 |
| 628.3401 |
| 628.0210 |
| 625.4072 |
| 630.3273 |
| 638.7417 |
| 635.7662 |
| 632.3720 |
| 627.7589 |
| 629.2120 |
| 627.3413 |
| 623.7190 |
| 619.3564 |
| 620.0854 |
| 619.1089 |
| 611.6434 |
| 610.0152 |
| 609.0958 |
| 613.7018 |
| 617.9194 |
| 616.2426 |
| 608.7107 |
| 607.0720 |
| 609.0246 |
| 601.2548 |
| 595.1057 |
| 596.5720 |
| 591.5031 |
| 595.6447 |
| 581.7092 |
| 570.5040 |
| 566.5954 |
| 569.8712 |
| 563.2318 |
| 570.8636 |
| 571.7766 |
| 565.5768 |
| 563.9631 |
| 566.4400 |
| 573.0036 |
| 569.4844 |
| 566.0727 |
| 570.2834 |
| 575.8067 |
| 580.0997 |
| 581.3309 |
| 577.7359 |
| 579.4508 |
| 580.6403 |
| 576.6099 |
| 578.8408 |
| 575.3752 |
| 572.3356 |
| 573.6107 |
| 568.8114 |
| 569.1104 |
| 561.5646 |
| 565.9482 |
| 563.3599 |
| 564.7975 |
| 568.1547 |
| 566.4095 |
| 566.4492 |
| 563.0462 |
| 577.3258 |
| 575.7305 |
| 580.0167 |
| 580.4705 |
| 575.7446 |
| 575.4724 |
| 575.3162 |
| 567.0855 |
| 565.3255 |
| 558.1396 |
| 556.8358 |
| 559.3269 |
| 556.5277 |
| 560.1099 |
| 558.4533 |
| 551.4646 |
| 549.7908 |
| 549.3784 |
| 553.2016 |
| 551.4589 |
| 547.4535 |
| 546.8933 |
| 557.0299 |
| 555.8723 |
| 554.9751 |
| 553.2017 |
| 550.1351 |
| 547.7031 |
| 560.5806 |
| 559.5961 |
| 569.5273 |
| 567.2298 |
| 559.3766 |
| 549.5576 |
| 552.5665 |
| 558.3148 |
| 548.8355 |
| 545.4042 |
| 554.3026 |
| 554.1053 |
| 553.9812 |
| 562.7202 |
| 549.7098 |
| 562.9510 |
| 577.3500 |
| 538.6344 |
| 584.2258 |
| 597.2787 |
| 575.0671 |
| 564.4347 |
| 542.9363 |
| 529.2858 |
| 526.4352 |
| 513.8067 |
| 512.5743 |
| 503.9153 |
| 483.5429 |
| 464.8717 |
| 470.1816 |
| 467.4961 |
| 465.4550 |
| 461.1903 |
| 456.7528 |
| 453.6868 |
| 469.6049 |
| 473.5575 |
| 472.5303 |
| 451.0076 |
| 453.8584 |
| 453.9876 |
| 442.7481 |
| 438.0999 |
| 439.9782 |
| 433.8823 |
| 438.9412 |
| 439.4628 |
| 444.9711 |
| 449.0970 |
| 450.2259 |
| 447.4679 |
| 448.9329 |
| 453.4452 |
| 452.7454 |
| 451.7909 |
| 457.5782 |
| 456.0999 |
| 456.4701 |
| 457.9077 |
| 461.0370 |
| 466.4475 |
| 467.4307 |
| 473.9124 |
| 478.9436 |
| 486.5919 |
| 483.8369 |
| 485.9553 |
| 485.3355 |
| 486.1080 |
| 481.8551 |
| 488.8534 |
| 487.8779 |
| 486.4441 |
| 479.8851 |
| 477.6181 |
| 477.8787 |
| 477.1228 |
| 476.3177 |
| 472.5344 |
| 469.5355 |
| 470.5954 |
| 468.4202 |
| 468.5540 |
| 471.6927 |
| 471.8433 |
| 469.0824 |
| 466.0106 |
| 461.3891 |
| 462.5256 |
| 460.0198 |
| 460.6742 |
| 462.4574 |
| 461.5921 |
| 464.0094 |
| 452.4155 |
| 458.1258 |
| 453.3022 |
| 457.6533 |
| 459.4896 |
| 457.1107 |
| 453.6434 |
| 457.1912 |
| 454.8250 |
| 454.8342 |
| 455.1548 |
| 455.1829 |
| 455.1206 |
| 453.6122 |
| 454.6114 |
| 456.9372 |
| 456.7621 |
| 446.4432 |
| 447.3138 |
| 447.7065 |
| 452.6314 |
| 457.0258 |
| 454.9828 |
| 452.6896 |
| 453.5645 |
| 449.9276 |
| 444.2613 |
| 448.4708 |
| 450.9743 |
| 455.2519 |
| 450.5799 |
| 444.0406 |
| 439.9976 |
| 445.3779 |
| 451.5970 |
| 456.6248 |
| 451.4893 |
| 448.5467 |
| 446.8884 |
| 445.9794 |
| 444.1872 |
| 446.2579 |
| 440.0498 |
| 440.4356 |
| 433.7632 |
| 441.5446 |
| 438.6598 |
| 436.8405 |
| 435.3863 |
| 431.5952 |
| 430.7374 |
| 428.4715 |
| 420.6420 |
| 424.2482 |
| 422.0653 |
| 421.9861 |
| 417.6896 |
| 418.9298 |
| 415.2678 |
| 405.2133 |
| 405.3367 |
| 408.2006 |
| 406.9442 |
| 414.4505 |
| 412.0413 |
| 406.5793 |
| 403.3112 |
| 401.5182 |
| 403.5529 |
| 396.3971 |
| 391.1800 |
| 391.1495 |
| 391.1153 |
| 388.7034 |
| 394.7793 |
| 391.3790 |
| 392.6250 |
| 396.6265 |
| 397.7258 |
| 402.0167 |
| 403.2890 |
| 409.9492 |
| 408.2296 |
| 403.5876 |
| 409.1188 |
| 413.4773 |
| 412.2028 |
| 412.4852 |
| 422.3062 |
| 421.7597 |
| 421.0880 |
| 421.4130 |
| 427.7667 |
| 426.4597 |
| 424.5884 |
| 421.0866 |
| 419.6774 |
| 421.4237 |
| 427.8434 |
| 426.9285 |
| 426.3383 |
| 423.9391 |
| 421.0930 |
| 409.6941 |
| 412.6742 |
| 414.5693 |
| 419.9460 |
| 420.6230 |
| 429.3937 |
| 446.0783 |
| 444.3006 |
| 457.2363 |
| 471.4856 |
| 482.5563 |
| 476.7530 |
| 476.8998 |
| 470.3953 |
| 461.5082 |
| 441.3988 |
| 448.7848 |
| 441.6676 |
| 437.7844 |
| 446.4058 |
| 450.8840 |
| 453.6357 |
| 460.5324 |
| 449.2851 |
| 466.4659 |
| 460.4768 |
| 448.8575 |
| 462.8944 |
| 478.9549 |
| 466.2800 |
| 460.6399 |
| 457.3030 |
| 461.9941 |
| 443.7371 |
| 435.9121 |
| 431.6823 |
| 437.8522 |
| 448.2776 |
| 442.9937 |
| 438.9526 |
| 439.4459 |
| 433.9792 |
| 423.6254 |
| 425.8258 |
| 427.9920 |
| 421.1449 |
| 419.0664 |
| 418.4772 |
| 409.2235 |
| 407.7249 |
| 404.8611 |
| 417.9769 |
| 418.1263 |
| 415.7822 |
| 422.8138 |
| 407.1030 |
| 403.2482 |
| 405.7283 |
| 406.3464 |
| 403.6570 |
| 410.0274 |
| 409.3360 |
| 411.5721 |
| 414.4157 |
| 415.3197 |
| 423.0989 |
| 418.3581 |
| 409.1041 |
| 412.4455 |
| 407.4852 |
| 401.5017 |
| 402.9897 |
| 399.3208 |
| 399.3663 |
| 399.2912 |
| 404.1056 |
| 403.0832 |
| 390.4988 |
| 387.1056 |
| 387.3666 |
| 383.9803 |
| 378.6462 |
| 381.6201 |
| 380.2073 |
| 374.4859 |
| 362.5343 |
| 390.8702 |
| 377.2509 |
| 379.3487 |
| 373.0646 |
| 369.0013 |
| 365.5631 |
| 366.5288 |
| 368.5804 |
| 369.8205 |
| 362.9755 |
| 364.7618 |
| 358.8404 |
| 359.5856 |
| 358.1125 |
| 360.8629 |
| 361.3771 |
| 360.3438 |
| 362.0787 |
| 364.8625 |
| 362.6822 |
| 356.2062 |
| 350.8152 |
| 351.7656 |
| 353.5343 |
| 352.5118 |
| 352.4978 |
| 352.8111 |
| 353.3706 |
| 354.5274 |
| 350.3174 |
| 358.5731 |
| 356.7600 |
| 346.1168 |
| 349.2447 |
| 347.0810 |
| 347.0634 |
| 344.9993 |
| 347.5224 |
| 345.3340 |
| 344.0247 |
| 345.6628 |
| 341.4341 |
| 351.9665 |
| 355.6495 |
| 341.0189 |
| 330.5847 |
| 333.0194 |
| 331.7868 |
| 330.4191 |
| 329.6175 |
| 328.8261 |
| 339.1640 |
| 335.3506 |
| 320.9837 |
| 322.6117 |
| 319.0179 |
| 316.1176 |
| 314.8067 |
| 320.2213 |
| 321.3806 |
| 309.7649 |
| 322.0511 |
| 314.3290 |
| 304.7772 |
| 311.2160 |
| 319.9850 |
| 323.1438 |
| 326.1596 |
| 321.7938 |
| 346.4272 |
| 354.1430 |
| 343.1709 |
| 343.0020 |
| 341.5061 |
| 342.2667 |
| 336.1707 |
| 328.3996 |
| 320.7382 |
| 313.2323 |
| 316.7794 |
| 326.7303 |
| 336.7550 |
| 334.9094 |
| 330.0342 |
| 339.0058 |
| 338.6880 |
| 336.0389 |
| 336.2704 |
| 319.1715 |
| 320.5756 |
| 317.9627 |
| 332.0765 |
| 325.1661 |
| 323.8632 |
| 325.8310 |
| 336.3351 |
| 337.2378 |
| 346.5546 |
| 359.6048 |
| 348.9752 |
| 345.5748 |
| 341.2091 |
| 357.8905 |
| 365.5263 |
| 356.5708 |
| 356.9341 |
| 352.3475 |
| 353.3315 |
| 346.6053 |
| 356.8845 |
| 347.6993 |
| 325.2448 |
| 347.4139 |
| 341.1724 |
| 347.0752 |
| 326.4908 |
| 317.5869 |
| 324.2584 |
| 318.1722 |
| 317.5846 |
| 324.2174 |
| 315.4528 |
| 303.1569 |
| 307.9340 |
| 305.5536 |
| 297.0989 |
| 287.2726 |
| 282.8620 |
| 299.9637 |
| 305.9522 |
| 301.3603 |
| 288.4424 |
| 284.9057 |
| 290.1674 |
| 292.1510 |
| 277.1104 |
| 283.5686 |
| 307.7537 |
| 314.1152 |
| 306.7510 |
| 304.6743 |
| 305.4890 |
| 307.9517 |
| 308.4525 |
| 302.8191 |
| 302.5509 |
| 295.1634 |
| 289.4637 |
| 301.4979 |
| 297.8296 |
| 298.9256 |
| 294.9547 |
| 293.0746 |
| 304.2503 |
| 300.1149 |
| 309.2109 |
| 312.9739 |
| 317.5453 |
| 318.9558 |
| 316.0955 |
| 315.6873 |
| 311.6418 |
| 310.0996 |
| 300.3373 |
| 296.2156 |
| 295.5315 |
| 298.9436 |
| 294.6192 |
| 293.2819 |
| 299.9080 |
| 306.2984 |
| 304.3922 |
| 304.1310 |
| 306.0158 |
| 306.9925 |
| 302.6346 |
| 299.5036 |
| 300.8659 |
| 300.7942 |
| 303.2912 |
| 302.1043 |
| 299.7238 |
| 301.0362 |
| 302.7605 |
| 302.2502 |
| 298.2641 |
| 300.1848 |
| 297.7780 |
| 294.8893 |
| 290.0564 |
| 298.0183 |
| 291.2298 |
| 306.5367 |
| 304.0463 |
| 303.0757 |
| 297.2601 |
| 300.4907 |
| 295.1053 |
| 292.9366 |
| 294.0487 |
| 286.6681 |
| 280.3822 |
| 285.3910 |
| 284.3081 |
| 280.6801 |
| 282.3369 |
| 280.3101 |
| 278.0475 |
| 277.0930 |
| 276.0396 |
| 277.1519 |
| 277.8878 |
| 272.6557 |
| 267.6236 |
| 263.8498 |
| 265.8170 |
| 261.3178 |
| 260.0922 |
| 260.2169 |
| 257.1845 |
| 254.9106 |
| 252.4821 |
| 251.6462 |
| 250.0763 |
| 253.6982 |
| 253.6213 |
| 254.2801 |
| 257.2389 |
| 254.9139 |
| 251.1536 |
| 252.5936 |
| 251.4165 |
| 254.2230 |
| 253.6778 |
| 254.5479 |
| 252.6509 |
| 245.2060 |
| 244.3944 |
| 245.1985 |
| 246.4151 |
| 246.3681 |
| 247.9964 |
| 243.7843 |
| 247.5277 |
| 247.9513 |
| 249.3222 |
| 253.7191 |
| 249.0737 |
| 252.6296 |
| 246.6672 |
| 249.5631 |
| 249.5552 |
| 249.4492 |
| 247.3147 |
| 245.0195 |
| 245.6027 |
| 245.6524 |
| 248.1587 |
| 252.4867 |
| 251.0375 |
| 255.0703 |
| 253.8726 |
| 250.4913 |
| 252.6370 |
| 253.2258 |
| 253.5011 |
| 249.0468 |
| 252.3519 |
| 252.1061 |
| 252.4090 |
| 255.6091 |
| 256.8976 |
| 255.3470 |
| 256.1871 |
| 252.4946 |
| 252.0862 |
| 252.8634 |
| 249.9401 |
| 257.3201 |
| 250.2405 |
| 241.0475 |
| 239.5821 |
| 239.6218 |
| 239.3645 |
| 239.0387 |
| 241.9845 |
| 240.7178 |
| 242.2802 |
| 238.5437 |
| 237.2545 |
| 235.4931 |
| 241.1167 |
| 234.6724 |
| 236.9054 |
| 241.3467 |
| 235.7048 |
| 238.2566 |
| 237.0734 |
| 239.0735 |
| 237.9756 |
| 242.7265 |
| 238.6447 |
| 238.9463 |
| 243.2833 |
| 243.8322 |
| 243.7319 |
| 245.0640 |
| 241.6026 |
| 245.7959 |
| 251.1714 |
| 250.5141 |
| 243.6705 |
| 245.0958 |
| 243.7227 |
| 245.8648 |
| 245.1344 |
| 243.8032 |
| 249.6258 |
| 248.8610 |
| 246.6511 |
| 247.4311 |
| 250.9642 |