História das diárias ILS /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sheqel novo israelita = 5 057.0540 Cruzado brasileiro
o mínimo em
1 Sheqel novo israelita = 2 218.0160 Cruzado brasileiro
Date | ILS/BRC |
---|---|
3 804.8476 | |
3 803.9524 | |
3 724.2702 | |
3 740.2516 | |
3 780.3845 | |
3 771.4965 | |
3 750.1656 | |
3 761.7990 | |
3 761.3543 | |
3 766.0565 | |
3 770.9341 | |
3 803.4429 | |
3 762.3645 | |
3 761.3646 | |
3 734.0498 | |
3 749.4074 | |
3 706.3025 | |
3 619.8718 | |
3 579.0512 | |
3 620.3219 | |
3 705.9142 | |
3 701.1873 | |
3 715.4397 | |
3 656.7466 | |
3 634.6134 | |
3 619.6070 | |
3 586.4772 | |
3 492.7262 | |
3 443.6572 | |
3 404.3183 | |
3 392.5071 | |
3 470.5455 | |
3 605.4020 | |
3 644.0470 | |
3 591.8271 | |
3 484.2975 | |
3 556.5616 | |
3 572.9732 | |
3 532.0718 | |
3 613.6038 | |
3 606.7099 | |
3 616.0312 | |
3 566.3893 | |
3 571.6277 | |
3 649.9818 | |
3 601.4469 | |
3 568.1292 | |
3 611.4705 | |
3 690.6135 | |
3 730.5004 | |
3 652.8016 | |
3 709.9359 | |
3 735.7381 | |
3 687.1564 | |
3 781.5090 | |
3 800.2280 | |
3 788.6586 | |
3 741.9064 | |
3 969.9951 | |
3 980.9984 | |
3 876.2205 | |
3 979.0245 | |
4 025.2570 | |
4 091.8540 | |
4 049.8592 | |
4 241.2458 | |
4 119.0125 | |
4 182.8096 | |
4 192.7689 | |
4 034.6444 | |
4 195.9441 | |
4 252.5336 | |
4 231.8131 | |
4 342.2072 | |
4 213.2694 | |
4 250.8429 | |
3 938.2271 | |
4 195.4685 | |
4 064.9299 | |
4 074.4279 | |
4 063.5588 | |
4 155.0270 | |
4 199.7357 | |
4 163.3530 | |
4 221.9614 | |
4 203.6588 | |
4 164.6288 | |
4 345.0468 | |
4 285.5342 | |
4 259.5414 | |
4 210.2409 | |
4 337.1211 | |
4 283.1362 | |
4 242.7178 | |
4 170.7526 | |
4 198.0892 | |
4 123.9826 | |
4 091.6875 | |
3 991.4435 | |
3 933.8079 | |
3 989.2537 | |
4 129.4076 | |
4 107.3805 | |
4 042.3313 | |
3 981.2958 | |
4 254.4293 | |
4 250.3286 | |
4 273.8499 | |
4 400.3104 | |
4 408.5726 | |
4 395.9456 | |
4 559.6557 | |
4 602.8536 | |
4 700.1203 | |
4 909.4859 | |
4 963.8035 | |
5 000.0995 | |
5 017.4340 | |
4 947.9875 | |
4 930.1155 | |
4 938.3687 | |
4 864.0987 | |
4 968.1415 | |
4 834.7887 | |
4 885.1695 | |
4 991.1647 | |
4 805.8469 | |
4 711.1632 | |
4 699.2039 | |
4 631.1058 | |
4 593.6498 | |
4 559.7326 | |
4 518.8023 | |
4 406.0573 | |
4 441.8240 | |
4 562.0314 | |
4 459.2437 | |
4 492.1372 | |
4 386.2651 | |
4 373.8422 | |
4 241.2233 | |
4 372.9837 | |
4 224.9767 | |
4 162.2343 | |
4 230.2457 | |
4 340.0091 | |
4 266.6842 | |
4 459.5407 | |
4 488.9076 | |
4 406.4047 | |
4 424.7373 | |
4 570.9175 | |
4 649.1233 | |
4 697.9230 | |
4 717.3324 | |
4 676.5841 | |
4 787.5507 | |
4 601.9876 | |
4 730.1441 | |
4 648.0027 | |
4 531.5892 | |
4 554.2191 | |
4 507.9410 | |
4 562.9903 | |
4 563.0807 | |
4 498.2439 | |
4 755.3660 | |
4 529.2693 | |
4 394.6107 | |
4 308.2086 | |
4 267.3358 | |
4 316.4069 | |
4 452.3155 | |
4 438.2831 | |
4 412.4751 | |
4 338.2894 | |
4 660.3577 | |
4 571.7225 | |
4 557.0332 | |
4 493.5921 | |
4 543.8652 | |
4 433.2633 | |
4 332.9625 | |
4 247.3834 | |
4 317.3020 | |
4 487.2432 | |
4 544.5773 | |
4 390.2566 | |
4 358.2467 | |
4 266.8056 | |
4 175.6883 | |
4 306.5046 | |
4 272.2631 | |
4 209.2258 | |
4 357.1421 | |
4 153.5366 | |
4 054.7381 | |
3 923.4200 | |
4 216.5731 | |
4 350.3762 | |
4 437.3291 | |
4 545.9409 | |
4 249.6000 | |
4 433.8834 | |
4 068.6540 | |
3 964.2754 | |
4 061.7196 | |
3 977.4777 | |
3 735.3156 | |
3 612.3278 | |
3 624.4212 | |
3 529.9922 | |
3 514.5036 | |
3 467.2717 | |
3 473.8565 | |
3 407.8031 | |
3 323.1298 | |
3 331.4387 | |
3 227.9717 | |
3 209.8569 | |
3 211.7741 | |
3 219.7559 | |
3 228.6499 | |
3 316.5956 | |
3 358.0885 | |
3 323.0602 | |
3 315.5661 | |
3 249.6694 | |
3 132.8941 | |
3 093.7138 | |
3 214.0759 | |
3 221.4290 | |
3 190.4779 | |
3 288.9444 | |
3 265.9219 | |
3 162.9313 | |
3 174.0976 | |
3 235.2987 | |
3 188.8826 | |
3 148.0002 | |
3 108.2461 | |
3 089.8310 | |
2 941.5584 | |
2 917.8663 | |
2 913.1801 | |
2 971.9514 | |
2 969.1079 | |
2 918.1313 | |
2 965.3765 | |
2 975.4802 | |
2 967.1227 | |
3 074.9436 | |
3 151.4617 | |
3 050.7073 | |
3 034.0029 | |
2 984.3973 | |
3 010.2251 | |
2 990.6435 | |
2 959.7221 | |
2 945.6539 | |
2 940.7351 | |
2 910.8794 | |
2 914.9373 | |
2 873.9428 | |
2 845.8397 | |
2 809.6368 | |
2 815.4126 | |
2 802.5720 | |
2 814.5122 | |
2 797.1808 | |
2 790.7497 | |
2 777.8326 | |
2 839.7745 | |
2 824.0493 | |
2 843.0646 | |
2 879.6761 | |
2 821.6610 | |
2 814.9958 | |
2 770.4101 | |
2 812.7148 | |
2 745.8991 | |
2 724.1289 | |
2 789.0155 | |
2 815.5133 | |
2 925.1346 | |
3 052.3716 | |
3 124.4547 | |
3 201.7478 | |
3 137.5963 | |
3 156.4212 | |
3 065.5306 | |
2 942.5744 | |
2 901.3056 | |
2 756.9127 | |
2 785.0343 | |
2 846.4935 | |
2 928.7501 | |
2 938.6841 | |
2 891.7584 | |
2 867.7573 | |
2 830.6467 | |
2 842.7849 | |
2 892.3710 | |
2 827.0294 | |
2 844.7768 | |
2 774.9612 | |
2 696.6934 | |
2 659.7056 | |
2 676.0964 | |
2 665.8050 | |
2 642.3144 | |
2 588.6471 | |
2 587.2469 | |
2 600.7258 | |
2 596.5695 | |
2 553.7205 | |
2 537.8453 | |
2 541.4032 | |
2 563.3371 | |
2 542.7413 | |
2 580.4185 | |
2 583.8258 | |
2 585.0447 | |
2 600.7272 | |
2 605.9736 | |
2 605.0390 | |
2 562.6695 | |
2 572.1182 | |
2 551.9552 | |
2 574.3061 | |
2 532.3408 | |
2 503.1001 | |
2 485.3015 | |
2 448.8686 | |
2 487.9341 | |
2 446.5360 | |
2 431.3700 | |
2 421.6447 | |
2 427.3140 | |
2 409.2398 | |
2 396.1984 | |
2 436.7702 | |
2 374.0444 | |
2 408.5676 | |
2 412.0007 | |
2 449.3993 | |
2 561.7749 | |
2 590.9711 | |
2 606.4295 | |
2 576.9353 | |
2 547.1082 | |
2 513.2217 | |
2 545.8929 | |
2 521.4147 | |
2 386.3416 | |
2 429.2737 | |
2 440.1113 | |
2 365.5085 | |
2 350.1658 | |
2 349.0478 | |
2 396.6352 | |
2 388.1515 | |
2 363.6170 | |
2 376.1282 | |
2 349.0176 | |
2 326.8209 | |
2 269.4226 | |
2 293.6757 | |
2 289.0865 | |
2 305.8175 | |
2 304.6396 | |
2 288.4382 | |
2 279.8071 | |
2 349.7823 | |
2 397.1104 | |
2 405.6827 | |
2 441.2736 | |
2 461.0169 | |
2 442.2104 | |
2 413.8474 | |
2 465.2131 | |
2 345.7197 | |
2 275.9931 | |
2 256.7595 | |
2 289.8227 | |
2 344.3971 | |
2 379.6180 | |
2 367.6445 | |
2 402.4804 | |
2 380.5473 | |
2 380.6641 | |
2 330.7525 | |
2 347.1852 | |
2 288.7020 | |
2 293.8327 | |
2 335.1177 | |
2 346.6990 | |
2 323.5436 | |
2 334.6653 | |
2 292.4551 | |
2 451.8664 | |
2 418.3381 | |
2 545.1604 | |
2 563.7396 | |
2 555.1141 | |
2 541.7818 | |
2 566.5937 | |
2 565.4510 | |
2 591.3278 | |
2 554.1569 | |
2 680.4749 | |
2 597.6110 | |
2 646.9173 | |
2 601.0735 | |
2 595.8131 | |
2 715.0217 | |
2 778.6930 | |
2 814.5375 | |
2 808.0539 | |
2 740.4266 | |
2 847.5241 | |
2 873.2242 | |
2 801.9943 | |
2 826.6070 | |
2 754.4789 | |
2 802.3667 | |
2 747.0060 | |
2 683.6870 | |
2 722.6809 | |
2 624.5709 | |
2 653.4421 | |
2 689.6296 |