História das diárias IDR /KMF desde sexta, 26 março 2004.
O máximo foi atingido em
1 Rupia indonésia = 1.589257 Franco comorense
o mínimo em
1 Rupia indonésia = 0.017242 Franco comorense
história preço de KMF / IDR
Date | IDR/KMF |
| 0.028506 |
| 0.028280 |
| 0.028459 |
| 0.028781 |
| 0.028502 |
| 0.028777 |
| 0.028766 |
| 0.028739 |
| 0.029018 |
| 0.028815 |
| 0.029006 |
| 0.029186 |
| 0.029339 |
| 0.028938 |
| 0.028765 |
| 0.028850 |
| 0.028900 |
| 0.028987 |
| 0.028925 |
| 0.028915 |
| 0.028961 |
| 0.029219 |
| 0.029219 |
| 0.028991 |
| 0.029258 |
| 0.029392 |
| 0.029500 |
| 0.029279 |
| 0.029212 |
| 0.029765 |
| 0.029752 |
| 0.030183 |
| 0.030175 |
| 0.029944 |
| 0.029847 |
| 0.029923 |
| 0.029814 |
| 0.029479 |
| 0.029349 |
| 0.029518 |
| 0.029632 |
| 0.029483 |
| 0.029199 |
| 0.029501 |
| 0.029962 |
| 0.030010 |
| 0.030042 |
| 0.030774 |
| 0.030949 |
| 0.030692 |
| 0.030566 |
| 0.030597 |
| 0.030283 |
| 0.030575 |
| 0.029877 |
| 0.029968 |
| 0.029767 |
| 0.030187 |
| 0.030543 |
| 0.030367 |
| 0.030321 |
| 0.030193 |
| 0.030218 |
| 0.030184 |
| 0.030070 |
| 0.029700 |
| 0.029589 |
| 0.029703 |
| 0.029825 |
| 0.029747 |
| 0.030046 |
| 0.030123 |
| 0.030535 |
| 0.030852 |
| 0.031721 |
| 0.031903 |
| 0.031982 |
| 0.032326 |
| 0.033148 |
| 0.032822 |
| 0.033484 |
| 0.032824 |
| 0.032830 |
| 0.033309 |
| 0.033079 |
| 0.033127 |
| 0.032764 |
| 0.032522 |
| 0.032320 |
| 0.031580 |
| 0.031823 |
| 0.031568 |
| 0.031235 |
| 0.031377 |
| 0.031627 |
| 0.031830 |
| 0.031894 |
| 0.031623 |
| 0.031475 |
| 0.032258 |
| 0.032100 |
| 0.032261 |
| 0.031858 |
| 0.031124 |
| 0.031241 |
| 0.031404 |
| 0.030545 |
| 0.030295 |
| 0.030206 |
| 0.029882 |
| 0.030632 |
| 0.030344 |
| 0.030048 |
| 0.030476 |
| 0.030542 |
| 0.030586 |
| 0.030329 |
| 0.030428 |
| 0.030225 |
| 0.030501 |
| 0.030694 |
| 0.030406 |
| 0.029808 |
| 0.029790 |
| 0.029963 |
| 0.030023 |
| 0.030039 |
| 0.029707 |
| 0.029542 |
| 0.029417 |
| 0.029287 |
| 0.029438 |
| 0.029244 |
| 0.029132 |
| 0.028957 |
| 0.028888 |
| 0.028952 |
| 0.028704 |
| 0.028609 |
| 0.028634 |
| 0.028696 |
| 0.028506 |
| 0.028684 |
| 0.028539 |
| 0.028368 |
| 0.028382 |
| 0.028148 |
| 0.028244 |
| 0.028540 |
| 0.028335 |
| 0.028172 |
| 0.028199 |
| 0.028289 |
| 0.028929 |
| 0.028959 |
| 0.028590 |
| 0.028655 |
| 0.028931 |
| 0.028670 |
| 0.028731 |
| 0.029205 |
| 0.029175 |
| 0.017242 |
| 0.028917 |
| 0.028983 |
| 0.028689 |
| 0.028700 |
| 0.028498 |
| 0.028497 |
| 0.028812 |
| 0.028833 |
| 0.029226 |
| 0.029397 |
| 0.029537 |
| 0.029168 |
| 0.028968 |
| 0.028461 |
| 0.028575 |
| 0.028373 |
| 0.028259 |
| 0.028387 |
| 0.028529 |
| 0.027930 |
| 0.028286 |
| 0.028274 |
| 0.028055 |
| 0.028165 |
| 0.028625 |
| 0.028709 |
| 0.029228 |
| 0.029153 |
| 0.030161 |
| 0.030542 |
| 0.030812 |
| 0.030563 |
| 0.031204 |
| 0.030984 |
| 0.030304 |
| 0.030095 |
| 0.030280 |
| 0.030096 |
| 0.030077 |
| 0.029698 |
| 0.029453 |
| 0.028718 |
| 0.027897 |
| 0.027866 |
| 0.026830 |
| 0.029078 |
| 0.030884 |
| 0.030980 |
| 0.032663 |
| 0.033281 |
| 0.032883 |
| 0.032391 |
| 0.033815 |
| 0.032619 |
| 0.032379 |
| 0.031693 |
| 0.031535 |
| 0.031795 |
| 0.031541 |
| 0.031776 |
| 0.031486 |
| 0.031798 |
| 0.031611 |
| 0.031872 |
| 0.031455 |
| 0.031642 |
| 0.031405 |
| 0.031523 |
| 0.031647 |
| 0.031746 |
| 0.031855 |
| 0.031874 |
| 0.031747 |
| 0.031384 |
| 0.031137 |
| 0.030656 |
| 0.030857 |
| 0.030985 |
| 0.031574 |
| 0.031466 |
| 0.031414 |
| 0.031077 |
| 0.030752 |
| 0.030476 |
| 0.030620 |
| 0.030559 |
| 0.030844 |
| 0.030572 |
| 0.030511 |
| 0.030618 |
| 0.030786 |
| 0.031047 |
| 0.031080 |
| 0.030986 |
| 0.030800 |
| 0.030829 |
| 0.030706 |
| 0.030465 |
| 0.030757 |
| 0.030790 |
| 0.030938 |
| 0.030875 |
| 0.031115 |
| 0.030809 |
| 0.030624 |
| 0.030468 |
| 0.030385 |
| 0.030618 |
| 0.029898 |
| 0.029645 |
| 0.029790 |
| 0.029682 |
| 0.030368 |
| 0.030005 |
| 0.029452 |
| 0.029150 |
| 1.460999 |
| 0.028352 |
| 0.028200 |
| 0.027938 |
| 0.027896 |
| 0.029190 |
| 0.028995 |
| 0.029208 |
| 0.029573 |
| 0.029586 |
| 0.029725 |
| 0.029914 |
| 0.030130 |
| 0.029799 |
| 0.029436 |
| 0.029338 |
| 0.029472 |
| 0.029463 |
| 0.029840 |
| 0.029908 |
| 0.030417 |
| 0.030069 |
| 0.030372 |
| 0.030097 |
| 0.029463 |
| 0.029496 |
| 0.029514 |
| 0.029360 |
| 0.028991 |
| 0.028865 |
| 0.029129 |
| 0.029113 |
| 0.028778 |
| 0.028996 |
| 0.028988 |
| 0.029066 |
| 0.029354 |
| 0.029143 |
| 0.029388 |
| 0.029361 |
| 0.029793 |
| 0.030066 |
| 0.030152 |
| 0.030511 |
| 0.030277 |
| 0.030672 |
| 0.030809 |
| 0.030826 |
| 0.030700 |
| 0.030650 |
| 0.031005 |
| 0.031180 |
| 0.031404 |
| 0.031197 |
| 0.030996 |
| 0.030857 |
| 0.031084 |
| 0.030856 |
| 0.031189 |
| 0.031137 |
| 0.031182 |
| 0.031081 |
| 0.030969 |
| 0.031422 |
| 0.031359 |
| 0.031270 |
| 0.031262 |
| 0.031792 |
| 0.032237 |
| 0.032231 |
| 0.032495 |
| 0.033043 |
| 0.033224 |
| 0.033065 |
| 0.032928 |
| 0.033099 |
| 0.032938 |
| 0.033696 |
| 0.033849 |
| 0.033847 |
| 0.034011 |
| 0.034830 |
| 0.034741 |
| 0.034643 |
| 0.034051 |
| 0.034322 |
| 0.034609 |
| 0.034744 |
| 0.034849 |
| 0.034621 |
| 0.034758 |
| 0.034384 |
| 0.034391 |
| 0.034219 |
| 0.034633 |
| 0.034795 |
| 0.034820 |
| 0.034896 |
| 0.035254 |
| 0.034721 |
| 0.033938 |
| 0.034300 |
| 0.034396 |
| 0.034300 |
| 0.034049 |
| 0.034384 |
| 0.034790 |
| 0.034238 |
| 0.034063 |
| 0.033706 |
| 0.033581 |
| 0.033358 |
| 0.033447 |
| 0.033600 |
| 0.033178 |
| 0.032802 |
| 0.033568 |
| 0.033715 |
| 0.033627 |
| 0.034086 |
| 0.033941 |
| 0.033959 |
| 0.033642 |
| 0.033323 |
| 0.032754 |
| 0.032738 |
| 0.032371 |
| 0.032478 |
| 0.032231 |
| 0.032556 |
| 0.032301 |
| 0.032682 |
| 0.033114 |
| 0.033103 |
| 0.032915 |
| 0.032757 |
| 0.033259 |
| 0.033336 |
| 0.033888 |
| 0.034196 |
| 0.033422 |
| 0.032769 |
| 0.032357 |
| 0.032316 |
| 0.032814 |
| 0.032888 |
| 0.032347 |
| 0.032490 |
| 0.032720 |
| 0.032974 |
| 0.032495 |
| 0.032153 |
| 0.032901 |
| 0.033747 |
| 0.033688 |
| 0.033397 |
| 0.033319 |
| 0.032612 |
| 0.032682 |
| 0.032144 |
| 0.032236 |
| 0.030072 |
| 0.029904 |
| 0.030428 |
| 0.030429 |
| 0.030935 |
| 0.031159 |
| 0.030357 |
| 0.032131 |
| 0.033010 |
| 0.033254 |
| 0.032961 |
| 0.033929 |
| 0.033621 |
| 0.033393 |
| 0.032893 |
| 0.032575 |
| 0.032716 |
| 0.032592 |
| 0.034062 |
| 0.033986 |
| 0.033132 |
| 0.033572 |
| 0.033974 |
| 0.034905 |
| 0.035490 |
| 0.035824 |
| 0.034697 |
| 0.034731 |
| 0.034543 |
| 0.035171 |
| 0.034660 |
| 0.033882 |
| 0.033771 |
| 0.033976 |
| 0.034223 |
| 0.034178 |
| 0.035037 |
| 0.033563 |
| 0.033030 |
| 0.032750 |
| 0.032556 |
| 0.032330 |
| 0.031131 |
| 0.032321 |
| 0.032204 |
| 0.032527 |
| 0.032367 |
| 0.032538 |
| 0.032557 |
| 0.031856 |
| 0.031875 |
| 0.031627 |
| 0.031857 |
| 0.031925 |
| 0.031952 |
| 0.031864 |
| 0.032479 |
| 0.031991 |
| 0.031868 |
| 0.031514 |
| 0.031384 |
| 0.031117 |
| 0.031576 |
| 0.031391 |
| 0.030993 |
| 0.030706 |
| 0.030167 |
| 0.030142 |
| 0.030684 |
| 0.030660 |
| 0.030828 |
| 0.031148 |
| 0.031502 |
| 0.031009 |
| 0.030784 |
| 0.030681 |
| 0.031152 |
| 0.031147 |
| 0.031641 |
| 0.031486 |
| 0.031216 |
| 0.031231 |
| 0.031150 |
| 0.030910 |
| 0.030720 |
| 0.030432 |
| 0.029752 |
| 0.029774 |
| 0.029493 |
| 0.029978 |
| 0.030061 |
| 0.029695 |
| 0.029263 |
| 0.029477 |
| 0.029612 |
| 0.030016 |
| 0.030853 |
| 0.031235 |
| 0.031334 |
| 0.031878 |
| 0.032072 |
| 0.032570 |
| 0.032108 |
| 0.032725 |
| 0.031847 |
| 0.031628 |
| 0.031890 |
| 0.032418 |
| 0.033149 |
| 0.033745 |
| 0.033666 |
| 0.035072 |
| 0.035936 |
| 0.036130 |
| 0.036088 |
| 0.037058 |
| 0.037655 |
| 0.038389 |
| 0.037976 |
| 0.037788 |
| 0.037202 |
| 0.037658 |
| 0.038295 |
| 0.038852 |
| 0.039011 |
| 0.038965 |
| 0.038651 |
| 0.038652 |
| 0.038759 |
| 0.038823 |
| 0.038716 |
| 0.039564 |
| 0.039302 |
| 0.039136 |
| 0.038957 |
| 0.038955 |
| 0.038790 |
| 0.038021 |
| 0.038134 |
| 0.037613 |
| 0.037707 |
| 0.038308 |
| 0.038181 |
| 0.038750 |
| 0.038668 |
| 0.038676 |
| 0.038767 |
| 0.039495 |
| 0.039246 |
| 0.039469 |
| 0.039933 |
| 0.040253 |
| 0.039959 |
| 0.039692 |
| 0.039214 |
| 0.039573 |
| 0.039530 |
| 0.039844 |
| 0.039809 |
| 0.039656 |
| 0.040210 |
| 0.040954 |
| 0.041329 |
| 0.041950 |
| 0.042028 |
| 0.041901 |
| 0.042438 |
| 0.042851 |
| 0.042414 |
| 0.042460 |
| 0.041648 |
| 0.041594 |
| 0.041535 |
| 0.041714 |
| 0.041753 |
| 0.041610 |
| 0.041331 |
| 0.041433 |
| 0.040950 |
| 0.040468 |
| 0.040747 |
| 0.040958 |
| 0.041081 |
| 0.040304 |
| 0.040202 |
| 0.040773 |
| 0.040877 |
| 0.040760 |
| 0.040166 |
| 0.041284 |
| 0.041375 |
| 0.041757 |
| 0.041548 |
| 0.042221 |
| 0.042295 |
| 0.042170 |
| 0.041916 |
| 0.041607 |
| 0.041667 |
| 0.041196 |
| 0.040569 |
| 0.040303 |
| 0.040308 |
| 0.040292 |
| 0.039949 |
| 0.039963 |
| 0.039947 |
| 0.040518 |
| 0.040560 |
| 0.041496 |
| 0.040161 |
| 0.040129 |
| 0.041756 |
| 0.040771 |
| 0.039675 |
| 0.040039 |
| 0.039931 |
| 0.040399 |
| 0.040745 |
| 0.040137 |
| 0.040850 |
| 0.041046 |
| 0.039721 |
| 0.039983 |
| 0.040011 |
| 0.040000 |
| 0.039633 |
| 0.040290 |
| 0.040776 |
| 0.040302 |
| 0.040090 |
| 0.038800 |
| 0.039125 |
| 0.039823 |
| 0.039409 |
| 0.039876 |
| 0.040096 |
| 0.039706 |
| 0.040149 |
| 0.040073 |
| 0.040383 |
| 0.040643 |
| 0.040950 |
| 0.040571 |
| 0.039700 |
| 0.039829 |
| 0.040662 |
| 0.041798 |
| 0.041089 |
| 0.041440 |
| 0.041492 |
| 0.040828 |
| 0.041014 |
| 0.041570 |
| 0.040426 |
| 0.040323 |
| 0.039654 |
| 0.039684 |
| 0.039498 |
| 0.039433 |
| 0.039675 |
| 0.040229 |
| 0.040847 |
| 0.041988 |
| 0.042710 |
| 0.042570 |
| 0.043045 |
| 0.043220 |
| 0.042678 |
| 0.041619 |
| 0.041844 |
| 0.041994 |
| 0.041882 |
| 0.043240 |
| 0.043264 |
| 0.044315 |
| 0.044120 |
| 0.044075 |
| 0.044241 |
| 0.043681 |
| 0.042905 |
| 0.043576 |
| 0.042200 |
| 0.041314 |
| 0.040898 |
| 0.040410 |
| 0.040178 |
| 0.040315 |
| 0.040185 |
| 0.039868 |
| 0.039241 |
| 0.039307 |
| 0.039249 |
| 0.038951 |
| 0.038671 |
| 0.038229 |
| 0.037666 |
| 0.037144 |
| 0.037106 |
| 0.036980 |
| 0.036336 |
| 0.036192 |
| 0.036164 |
| 0.035512 |
| 0.035036 |
| 0.034660 |
| 0.034770 |
| 0.035017 |
| 0.034931 |
| 0.034802 |
| 0.034642 |
| 0.035000 |
| 0.035142 |
| 0.035200 |
| 0.034594 |
| 0.034527 |
| 0.033883 |
| 0.034104 |
| 0.034045 |
| 0.034377 |
| 0.034758 |
| 0.035044 |
| 0.034518 |
| 0.034642 |
| 0.034454 |
| 0.034305 |
| 0.034424 |
| 0.034100 |
| 0.033971 |
| 0.035114 |
| 0.035227 |
| 0.033929 |
| 0.034359 |
| 0.035110 |
| 0.034864 |
| 0.035061 |
| 0.034719 |
| 0.035432 |
| 0.032960 |
| 0.032480 |
| 0.032391 |
| 0.031299 |
| 0.031702 |
| 0.032433 |
| 0.032399 |
| 0.032422 |
| 0.032266 |
| 0.032081 |
| 0.032649 |
| 0.033159 |
| 0.033612 |
| 0.032976 |
| 0.032697 |
| 0.031453 |
| 0.031333 |
| 0.032293 |
| 0.032667 |
| 0.031498 |
| 0.030588 |
| 0.032574 |
| 0.034924 |
| 0.035157 |
| 0.036039 |
| 0.037504 |
| 0.037075 |
| 0.037686 |
| 0.035967 |
| 0.035981 |
| 0.036727 |
| 0.037304 |
| 0.036708 |
| 0.036342 |
| 0.036407 |
| 0.035858 |
| 0.034752 |
| 0.034282 |
| 0.033821 |
| 0.033787 |
| 0.034085 |
| 0.033884 |
| 0.034216 |
| 0.034098 |
| 0.033567 |
| 0.033982 |
| 0.033413 |
| 0.034168 |
| 0.034277 |
| 0.034513 |
| 0.034089 |
| 0.033686 |
| 0.033849 |
| 0.034084 |
| 0.033094 |
| 0.033193 |
| 0.033062 |
| 0.034141 |
| 0.035467 |
| 0.036310 |
| 0.035822 |
| 0.036467 |
| 0.035963 |
| 0.035528 |
| 0.035370 |
| 0.035060 |
| 0.035381 |
| 0.035794 |
| 0.036255 |
| 0.036504 |
| 0.036009 |
| 0.035869 |
| 0.035293 |
| 0.035948 |
| 0.036850 |
| 0.037097 |
| 0.037537 |
| 0.038013 |
| 0.038182 |
| 0.038473 |
| 0.038037 |
| 0.038213 |
| 0.037747 |
| 0.037844 |
| 0.038408 |
| 0.038368 |
| 0.038741 |
| 0.038643 |
| 0.038293 |
| 0.038990 |
| 0.039244 |
| 0.039411 |
| 0.039958 |
| 0.039995 |
| 0.040392 |
| 0.041009 |
| 0.040568 |
| 0.041482 |
| 0.041704 |
| 0.041712 |
| 0.041313 |
| 0.040726 |
| 0.039682 |
| 0.039877 |
| 0.039938 |
| 0.040476 |
| 0.040405 |
| 0.040580 |
| 0.040152 |
| 0.040686 |
| 0.040591 |
| 0.041164 |
| 0.041335 |
| 0.042014 |
| 0.041946 |
| 0.041715 |
| 0.041787 |
| 0.041766 |
| 0.041840 |
| 0.041369 |
| 0.041178 |
| 0.041360 |
| 0.040919 |
| 0.040328 |
| 0.040967 |
| 0.041911 |
| 0.042108 |
| 0.042409 |
| 0.042504 |
| 0.042762 |
| 0.042853 |
| 0.042269 |
| 0.042013 |
| 0.041689 |
| 0.042456 |
| 0.042451 |
| 0.042136 |
| 0.042203 |
| 0.042019 |
| 0.042537 |
| 0.042183 |
| 0.042370 |
| 0.042417 |
| 0.042291 |
| 0.042711 |
| 0.041985 |
| 0.041606 |
| 0.041734 |
| 0.041452 |
| 0.041004 |
| 0.041828 |
| 0.041060 |
| 0.042082 |
| 0.044337 |
| 0.044454 |
| 0.044922 |
| 0.044695 |
| 0.045348 |
| 0.044980 |
| 0.045218 |
| 0.044268 |
| 0.044525 |
| 0.044603 |
| 0.044901 |
| 0.044609 |
| 0.044725 |
| 0.044630 |
| 0.043409 |
| 0.042383 |
| 0.042990 |
| 0.043090 |
| 0.042331 |
| 0.041985 |
| 0.041556 |
| 0.042252 |
| 0.041868 |
| 0.041432 |
| 0.041789 |
| 0.042092 |
| 0.041351 |
| 0.040556 |
| 0.040887 |
| 0.040444 |
| 0.040382 |
| 0.040073 |
| 0.039941 |
| 0.039952 |
| 0.039645 |
| 0.038200 |
| 0.037547 |
| 0.040214 |
| 0.040255 |
| 0.040699 |
| 0.041187 |
| 0.041589 |
| 0.041628 |
| 0.041844 |
| 0.041927 |
| 0.041834 |
| 0.042009 |
| 0.042337 |
| 0.041765 |
| 0.041937 |
| 0.041743 |
| 0.041544 |
| 0.040845 |
| 0.040605 |
| 0.038608 |
| 0.039025 |
| 0.040381 |
| 0.040305 |
| 0.040489 |
| 0.039665 |
| 0.039566 |
| 0.040199 |
| 0.040272 |
| 0.040817 |
| 0.041203 |
| 0.041906 |
| 0.041233 |
| 0.041303 |
| 0.041210 |
| 0.040683 |
| 0.039335 |
| 0.039137 |
| 0.039698 |
| 0.040029 |
| 0.040427 |
| 0.041031 |
| 0.041806 |
| 0.042160 |
| 0.042379 |
| 0.042477 |
| 0.042370 |
| 0.043210 |
| 0.043736 |
| 0.044061 |
| 0.043662 |
| 0.044687 |
| 0.043593 |
| 0.044162 |
| 0.044015 |
| 0.043753 |
| 0.043127 |
| 0.043780 |
| 0.044790 |
| 0.044398 |
| 0.044011 |
| 0.044083 |
| 0.043825 |
| 0.043223 |
| 0.043594 |
| 0.043819 |
| 0.043291 |
| 0.043728 |
| 0.045000 |
| 0.045349 |
| 0.046120 |
| 0.047843 |
| 0.048349 |
| 0.047805 |
| 0.048015 |
| 0.047883 |
| 0.047397 |