História das diárias HUF /MYR desde sexta, 26 março 2004.
O máximo foi atingido em
1 Forint húngaro = 0.022441 Ringgit malaio
o mínimo em
1 Forint húngaro = 0.010514 Ringgit malaio
história preço de MYR / HUF
Date | HUF/MYR |
| 0.013133 |
| 0.013054 |
| 0.012910 |
| 0.012870 |
| 0.013240 |
| 0.012864 |
| 0.012894 |
| 0.012991 |
| 0.012972 |
| 0.012951 |
| 0.013310 |
| 0.013259 |
| 0.013268 |
| 0.013194 |
| 0.013167 |
| 0.013402 |
| 0.013485 |
| 0.013489 |
| 0.013262 |
| 0.013345 |
| 0.013333 |
| 0.013155 |
| 0.013283 |
| 0.013525 |
| 0.013436 |
| 0.013355 |
| 0.013109 |
| 0.013206 |
| 0.013325 |
| 0.012936 |
| 0.012878 |
| 0.012711 |
| 0.012709 |
| 0.013068 |
| 0.013089 |
| 0.013138 |
| 0.013138 |
| 0.013234 |
| 0.013111 |
| 0.012921 |
| 0.012862 |
| 0.013385 |
| 0.013646 |
| 0.013517 |
| 0.013595 |
| 0.013812 |
| 0.013531 |
| 0.013469 |
| 0.013279 |
| 0.013269 |
| 0.013148 |
| 0.013244 |
| 0.013107 |
| 0.013344 |
| 0.013048 |
| 0.012975 |
| 0.012272 |
| 0.012686 |
| 0.012493 |
| 0.012365 |
| 0.012216 |
| 0.011595 |
| 0.011804 |
| 0.011778 |
| 0.011720 |
| 0.011832 |
| 0.011715 |
| 0.011764 |
| 0.011639 |
| 0.011232 |
| 0.011099 |
| 0.011391 |
| 0.011469 |
| 0.011587 |
| 0.011867 |
| 0.011417 |
| 0.011303 |
| 0.011276 |
| 0.010590 |
| 0.010919 |
| 0.010852 |
| 0.011449 |
| 0.011464 |
| 0.011055 |
| 0.011002 |
| 0.010893 |
| 0.011351 |
| 0.011529 |
| 0.011404 |
| 0.011405 |
| 0.011262 |
| 0.010918 |
| 0.011437 |
| 0.011571 |
| 0.011659 |
| 0.011506 |
| 0.012120 |
| 0.011940 |
| 0.012272 |
| 0.011772 |
| 0.012181 |
| 0.011981 |
| 0.012538 |
| 0.012407 |
| 0.012304 |
| 0.011529 |
| 0.012713 |
| 0.013242 |
| 0.013262 |
| 0.013533 |
| 0.013229 |
| 0.013129 |
| 0.013408 |
| 0.013266 |
| 0.012843 |
| 0.012819 |
| 0.012951 |
| 0.012918 |
| 0.013060 |
| 0.013025 |
| 0.012712 |
| 0.012928 |
| 0.013333 |
| 0.013354 |
| 0.013180 |
| 0.013390 |
| 0.013405 |
| 0.013590 |
| 0.013689 |
| 0.013886 |
| 0.013993 |
| 0.014166 |
| 0.014088 |
| 0.014182 |
| 0.014197 |
| 0.014053 |
| 0.014058 |
| 0.013802 |
| 0.013840 |
| 0.013991 |
| 0.014014 |
| 0.014112 |
| 0.013974 |
| 0.014247 |
| 0.014510 |
| 0.014539 |
| 0.014589 |
| 0.014279 |
| 0.013939 |
| 0.013767 |
| 0.013619 |
| 0.013752 |
| 0.013782 |
| 0.013582 |
| 0.013439 |
| 0.013402 |
| 0.013353 |
| 0.013237 |
| 0.013429 |
| 0.013693 |
| 0.013682 |
| 0.013664 |
| 0.013691 |
| 0.013733 |
| 0.013600 |
| 0.013617 |
| 0.013565 |
| 0.013602 |
| 0.013727 |
| 0.013903 |
| 0.013680 |
| 0.013545 |
| 0.013432 |
| 0.013591 |
| 0.013527 |
| 0.013202 |
| 0.013476 |
| 0.013372 |
| 0.013696 |
| 0.013560 |
| 0.013310 |
| 0.013390 |
| 0.013768 |
| 0.013658 |
| 0.014010 |
| 0.013993 |
| 0.014260 |
| 0.014282 |
| 0.014419 |
| 0.014455 |
| 0.013860 |
| 0.013613 |
| 0.013733 |
| 0.013521 |
| 0.013884 |
| 0.014014 |
| 0.014029 |
| 0.013919 |
| 0.013548 |
| 0.013467 |
| 0.013378 |
| 0.013298 |
| 0.013281 |
| 0.013486 |
| 0.013366 |
| 0.012951 |
| 0.013323 |
| 0.013610 |
| 0.013971 |
| 0.014303 |
| 0.013885 |
| 0.013552 |
| 0.013386 |
| 0.013367 |
| 0.013501 |
| 0.013284 |
| 0.013459 |
| 0.013549 |
| 0.013928 |
| 0.013900 |
| 0.013862 |
| 0.014032 |
| 0.013884 |
| 0.013927 |
| 0.013695 |
| 0.013712 |
| 0.013683 |
| 0.014021 |
| 0.014148 |
| 0.014137 |
| 0.013922 |
| 0.013800 |
| 0.013626 |
| 0.013706 |
| 0.013808 |
| 0.013935 |
| 0.013968 |
| 0.014164 |
| 0.014163 |
| 0.014535 |
| 0.014439 |
| 0.014005 |
| 0.014166 |
| 0.014199 |
| 0.014300 |
| 0.014427 |
| 0.014582 |
| 0.014550 |
| 0.014717 |
| 0.014555 |
| 0.014383 |
| 0.014284 |
| 0.014424 |
| 0.014350 |
| 0.014304 |
| 0.014520 |
| 0.014528 |
| 0.014353 |
| 0.014222 |
| 0.014566 |
| 0.014723 |
| 0.014591 |
| 0.014648 |
| 0.014547 |
| 0.014517 |
| 0.014369 |
| 0.014727 |
| 0.014801 |
| 0.014765 |
| 0.014611 |
| 0.014707 |
| 0.014762 |
| 0.014807 |
| 0.014624 |
| 0.014648 |
| 0.014660 |
| 0.014656 |
| 0.014939 |
| 0.014565 |
| 0.014794 |
| 0.014639 |
| 0.014770 |
| 0.014917 |
| 0.014707 |
| 0.014833 |
| 0.015002 |
| 0.014860 |
| 0.014805 |
| 0.014680 |
| 0.014779 |
| 0.014544 |
| 0.014468 |
| 0.014734 |
| 0.014767 |
| 0.014559 |
| 0.014613 |
| 0.014623 |
| 0.014255 |
| 0.014423 |
| 0.014355 |
| 0.014621 |
| 0.014577 |
| 0.014533 |
| 0.014766 |
| 0.014951 |
| 0.014957 |
| 0.015112 |
| 0.015245 |
| 0.015513 |
| 0.015290 |
| 0.015188 |
| 0.015492 |
| 0.015522 |
| 0.015443 |
| 0.015334 |
| 0.015361 |
| 0.015510 |
| 0.015534 |
| 0.015544 |
| 0.015504 |
| 0.015574 |
| 0.015676 |
| 0.015484 |
| 0.015711 |
| 0.015570 |
| 0.015352 |
| 0.015264 |
| 0.015366 |
| 0.015733 |
| 0.015549 |
| 0.015681 |
| 0.015799 |
| 0.015862 |
| 0.016171 |
| 0.016157 |
| 0.015933 |
| 0.015920 |
| 0.016047 |
| 0.016196 |
| 0.016379 |
| 0.016598 |
| 0.016772 |
| 0.016696 |
| 0.016620 |
| 0.016608 |
| 0.016639 |
| 0.016312 |
| 0.016038 |
| 0.015894 |
| 0.015819 |
| 0.015504 |
| 0.015472 |
| 0.015535 |
| 0.015608 |
| 0.015445 |
| 0.015680 |
| 0.015390 |
| 0.015236 |
| 0.015184 |
| 0.015358 |
| 0.014945 |
| 0.015124 |
| 0.015311 |
| 0.015523 |
| 0.015419 |
| 0.015175 |
| 0.015184 |
| 0.015289 |
| 0.015379 |
| 0.015293 |
| 0.015365 |
| 0.015276 |
| 0.015407 |
| 0.015382 |
| 0.015386 |
| 0.015181 |
| 0.015142 |
| 0.014962 |
| 0.014972 |
| 0.015260 |
| 0.015230 |
| 0.015182 |
| 0.015022 |
| 0.015215 |
| 0.014902 |
| 0.014724 |
| 0.015149 |
| 0.015235 |
| 0.015023 |
| 0.015134 |
| 0.014970 |
| 0.014862 |
| 0.014646 |
| 0.014680 |
| 0.014674 |
| 0.014438 |
| 0.014378 |
| 0.014457 |
| 0.014387 |
| 0.013947 |
| 0.014077 |
| 0.014020 |
| 0.014242 |
| 0.014727 |
| 0.014735 |
| 0.014826 |
| 0.014492 |
| 0.014469 |
| 0.014509 |
| 0.014602 |
| 0.014278 |
| 0.014186 |
| 0.014157 |
| 0.014274 |
| 0.014153 |
| 0.014347 |
| 0.014740 |
| 0.014664 |
| 0.014570 |
| 0.014877 |
| 0.015144 |
| 0.015096 |
| 0.014982 |
| 0.014472 |
| 0.014878 |
| 0.015264 |
| 0.015162 |
| 0.014884 |
| 0.014890 |
| 0.014794 |
| 0.014895 |
| 0.014659 |
| 0.014427 |
| 0.014764 |
| 0.015098 |
| 0.014990 |
| 0.015132 |
| 0.015046 |
| 0.015545 |
| 0.015181 |
| 0.015653 |
| 0.015803 |
| 0.015388 |
| 0.015547 |
| 0.015387 |
| 0.014934 |
| 0.015611 |
| 0.014649 |
| 0.013891 |
| 0.013727 |
| 0.013616 |
| 0.013321 |
| 0.013505 |
| 0.013353 |
| 0.013431 |
| 0.013601 |
| 0.013557 |
| 0.013500 |
| 0.013055 |
| 0.012884 |
| 0.013155 |
| 0.013215 |
| 0.013217 |
| 0.012867 |
| 0.013067 |
| 0.013175 |
| 0.013304 |
| 0.013418 |
| 0.013255 |
| 0.012850 |
| 0.013075 |
| 0.013342 |
| 0.013507 |
| 0.013278 |
| 0.013105 |
| 0.013244 |
| 0.013034 |
| 0.012939 |
| 0.013293 |
| 0.013291 |
| 0.013514 |
| 0.013595 |
| 0.014087 |
| 0.014021 |
| 0.013940 |
| 0.013639 |
| 0.013631 |
| 0.013484 |
| 0.013427 |
| 0.013456 |
| 0.013642 |
| 0.013545 |
| 0.013326 |
| 0.013332 |
| 0.013347 |
| 0.013250 |
| 0.013042 |
| 0.013177 |
| 0.013313 |
| 0.013445 |
| 0.013667 |
| 0.013723 |
| 0.013813 |
| 0.013875 |
| 0.014010 |
| 0.013974 |
| 0.014180 |
| 0.014335 |
| 0.014217 |
| 0.014373 |
| 0.014448 |
| 0.014464 |
| 0.014454 |
| 0.014656 |
| 0.014664 |
| 0.014607 |
| 0.014590 |
| 0.014629 |
| 0.014659 |
| 0.014618 |
| 0.014564 |
| 0.014629 |
| 0.014561 |
| 0.014427 |
| 0.014558 |
| 0.014653 |
| 0.014649 |
| 0.014418 |
| 0.014952 |
| 0.014889 |
| 0.014941 |
| 0.014944 |
| 0.015306 |
| 0.015132 |
| 0.014861 |
| 0.014600 |
| 0.014351 |
| 0.014589 |
| 0.014478 |
| 0.014364 |
| 0.014464 |
| 0.014789 |
| 0.014749 |
| 0.014583 |
| 0.014641 |
| 0.014730 |
| 0.014444 |
| 0.014617 |
| 0.014517 |
| 0.014399 |
| 0.014810 |
| 0.014576 |
| 0.014549 |
| 0.014363 |
| 0.014346 |
| 0.014236 |
| 0.014262 |
| 0.013973 |
| 0.014041 |
| 0.014124 |
| 0.014335 |
| 0.013874 |
| 0.013741 |
| 0.013545 |
| 0.013354 |
| 0.013223 |
| 0.013199 |
| 0.013205 |
| 0.013330 |
| 0.013457 |
| 0.013400 |
| 0.013058 |
| 0.013042 |
| 0.013261 |
| 0.013462 |
| 0.013603 |
| 0.013779 |
| 0.014173 |
| 0.014283 |
| 0.014299 |
| 0.013756 |
| 0.013773 |
| 0.013641 |
| 0.013699 |
| 0.013821 |
| 0.013911 |
| 0.014017 |
| 0.013959 |
| 0.014074 |
| 0.014061 |
| 0.013810 |
| 0.013737 |
| 0.013863 |
| 0.013847 |
| 0.014254 |
| 0.014209 |
| 0.014031 |
| 0.013803 |
| 0.014035 |
| 0.014065 |
| 0.013886 |
| 0.013741 |
| 0.014004 |
| 0.013907 |
| 0.013778 |
| 0.013954 |
| 0.013819 |
| 0.013330 |
| 0.013477 |
| 0.013532 |
| 0.013925 |
| 0.013882 |
| 0.013615 |
| 0.013422 |
| 0.013156 |
| 0.013222 |
| 0.013456 |
| 0.013563 |
| 0.013890 |
| 0.013949 |
| 0.013491 |
| 0.013401 |
| 0.013593 |
| 0.013878 |
| 0.013988 |
| 0.013895 |
| 0.013545 |
| 0.013684 |
| 0.013863 |
| 0.013923 |
| 0.013781 |
| 0.013445 |
| 0.013559 |
| 0.013359 |
| 0.012805 |
| 0.012731 |
| 0.013050 |
| 0.013417 |
| 0.013677 |
| 0.013701 |
| 0.014021 |
| 0.013760 |
| 0.013980 |
| 0.013557 |
| 0.013986 |
| 0.014106 |
| 0.014647 |
| 0.014478 |
| 0.014472 |
| 0.014487 |
| 0.014809 |
| 0.014673 |
| 0.014655 |
| 0.015202 |
| 0.015864 |
| 0.015661 |
| 0.015746 |
| 0.015684 |
| 0.015744 |
| 0.015883 |
| 0.015511 |
| 0.015877 |
| 0.016489 |
| 0.016167 |
| 0.016130 |
| 0.016464 |
| 0.016502 |
| 0.016090 |
| 0.015867 |
| 0.016114 |
| 0.016248 |
| 0.016648 |
| 0.016532 |
| 0.016110 |
| 0.016438 |
| 0.016235 |
| 0.015899 |
| 0.015823 |
| 0.015538 |
| 0.015623 |
| 0.015570 |
| 0.015327 |
| 0.015081 |
| 0.015293 |
| 0.015301 |
| 0.015143 |
| 0.014828 |
| 0.014191 |
| 0.014686 |
| 0.014580 |
| 0.015011 |
| 0.015012 |
| 0.014901 |
| 0.014725 |
| 0.015471 |
| 0.015461 |
| 0.015677 |
| 0.015894 |
| 0.015844 |
| 0.015629 |
| 0.015763 |
| 0.015566 |
| 0.015052 |
| 0.014425 |
| 0.014015 |
| 0.014092 |
| 0.014071 |
| 0.014170 |
| 0.014557 |
| 0.014916 |
| 0.014640 |
| 0.014385 |
| 0.014427 |
| 0.014450 |
| 0.014020 |
| 0.013943 |
| 0.014174 |
| 0.014275 |
| 0.013902 |
| 0.014511 |
| 0.014759 |
| 0.014326 |
| 0.015159 |
| 0.015796 |
| 0.016095 |
| 0.016301 |
| 0.016416 |
| 0.016457 |
| 0.016541 |
| 0.016920 |
| 0.017185 |
| 0.017152 |
| 0.016998 |
| 0.017161 |
| 0.017179 |
| 0.017196 |
| 0.017510 |
| 0.017719 |
| 0.017927 |
| 0.018156 |
| 0.018134 |
| 0.018033 |
| 0.017932 |
| 0.018261 |
| 0.018605 |
| 0.018588 |
| 0.018871 |
| 0.018892 |
| 0.018583 |
| 0.018302 |
| 0.018897 |
| 0.018938 |
| 0.018664 |
| 0.018942 |
| 0.018889 |
| 0.018763 |
| 0.018652 |
| 0.018496 |
| 0.018496 |
| 0.018737 |
| 0.018190 |
| 0.018430 |
| 0.018927 |
| 0.018742 |
| 0.018458 |
| 0.018137 |
| 0.018025 |
| 0.018036 |
| 0.017572 |
| 0.017380 |
| 0.017027 |
| 0.017595 |
| 0.017446 |
| 0.016926 |
| 0.017158 |
| 0.016290 |
| 0.015935 |
| 0.015720 |
| 0.016662 |
| 0.016260 |
| 0.015648 |
| 0.016266 |
| 0.016172 |
| 0.015069 |
| 0.015288 |
| 0.015714 |
| 0.015308 |
| 0.016259 |
| 0.015521 |
| 0.016532 |
| 0.016724 |
| 0.017062 |
| 0.017796 |
| 0.018568 |
| 0.018309 |
| 0.018072 |
| 0.017758 |
| 0.017476 |
| 0.017687 |
| 0.016977 |
| 0.017151 |
| 0.017384 |
| 0.016513 |
| 0.017547 |
| 0.018797 |
| 0.019051 |
| 0.020372 |
| 0.020783 |
| 0.020206 |
| 0.020166 |
| 0.020882 |
| 0.021292 |
| 0.020704 |
| 0.020921 |
| 0.021713 |
| 0.022264 |
| 0.022364 |
| 0.022240 |
| 0.021923 |
| 0.021798 |
| 0.021161 |
| 0.020412 |
| 0.020764 |
| 0.020750 |
| 0.020784 |
| 0.020461 |
| 0.019821 |
| 0.019374 |
| 0.019571 |
| 0.019791 |
| 0.019805 |
| 0.019708 |
| 0.019405 |
| 0.019191 |
| 0.019272 |
| 0.018535 |
| 0.018407 |
| 0.018144 |
| 0.017919 |
| 0.017824 |
| 0.018643 |
| 0.018505 |
| 0.018485 |
| 0.019128 |
| 0.018911 |
| 0.019160 |
| 0.018925 |
| 0.018905 |
| 0.019407 |
| 0.019431 |
| 0.019398 |
| 0.019420 |
| 0.019116 |
| 0.019180 |
| 0.019179 |
| 0.018893 |
| 0.019151 |
| 0.019109 |
| 0.019234 |
| 0.019339 |
| 0.018966 |
| 0.018864 |
| 0.018720 |
| 0.018578 |
| 0.018139 |
| 0.018791 |
| 0.019044 |
| 0.018746 |
| 0.019161 |
| 0.019313 |
| 0.019071 |
| 0.019001 |
| 0.018886 |
| 0.018346 |
| 0.018265 |
| 0.018314 |
| 0.018232 |
| 0.018327 |
| 0.018628 |
| 0.018882 |
| 0.018840 |
| 0.018924 |
| 0.019010 |
| 0.018756 |
| 0.018711 |
| 0.018562 |
| 0.018925 |
| 0.018456 |
| 0.018098 |
| 0.018184 |
| 0.018217 |
| 0.017762 |
| 0.017788 |
| 0.017623 |
| 0.017995 |
| 0.017989 |
| 0.018051 |
| 0.018344 |
| 0.018354 |
| 0.018403 |
| 0.018347 |
| 0.018644 |
| 0.018471 |
| 0.018128 |
| 0.017920 |
| 0.017920 |
| 0.017636 |
| 0.017509 |
| 0.017367 |
| 0.017123 |
| 0.017034 |
| 0.017110 |
| 0.017223 |
| 0.016986 |
| 0.016952 |
| 0.017040 |
| 0.017017 |
| 0.017099 |
| 0.017416 |
| 0.017154 |
| 0.016945 |
| 0.016492 |
| 0.016545 |
| 0.016607 |
| 0.016552 |
| 0.016737 |
| 0.017262 |
| 0.017843 |
| 0.017762 |
| 0.017546 |
| 0.017305 |
| 0.017652 |
| 0.017301 |
| 0.017211 |
| 0.016721 |
| 0.016626 |
| 0.016910 |
| 0.016782 |
| 0.017206 |
| 0.016934 |
| 0.017495 |
| 0.017436 |
| 0.017632 |
| 0.017608 |
| 0.017889 |
| 0.018051 |
| 0.018421 |
| 0.018121 |
| 0.018139 |
| 0.017695 |
| 0.017851 |
| 0.017935 |
| 0.017733 |
| 0.017689 |
| 0.017715 |
| 0.017563 |
| 0.017689 |
| 0.017881 |
| 0.018104 |
| 0.017794 |
| 0.018023 |
| 0.018174 |
| 0.017930 |
| 0.018360 |
| 0.018621 |
| 0.018965 |
| 0.019345 |
| 0.018824 |
| 0.018901 |
| 0.019036 |
| 0.019024 |
| 0.018703 |
| 0.018451 |
| 0.018592 |
| 0.018492 |
| 0.018319 |
| 0.018649 |
| 0.018712 |
| 0.018386 |
| 0.018675 |
| 0.018677 |
| 0.018896 |
| 0.018997 |
| 0.019531 |
| 0.019380 |
| 0.019750 |
| 0.019832 |
| 0.020022 |
| 0.019786 |
| 0.019871 |
| 0.020300 |
| 0.020746 |
| 0.020751 |
| 0.020837 |
| 0.020381 |
| 0.020136 |
| 0.020017 |
| 0.020182 |
| 0.020137 |
| 0.020238 |
| 0.020063 |
| 0.020929 |
| 0.020922 |
| 0.020715 |
| 0.020362 |
| 0.020814 |
| 0.020464 |
| 0.020092 |
| 0.020184 |
| 0.020025 |
| 0.019722 |
| 0.019625 |
| 0.019151 |
| 0.019180 |
| 0.018988 |
| 0.018938 |
| 0.018674 |
| 0.018657 |
| 0.018543 |
| 0.018358 |
| 0.018534 |
| 0.018911 |
| 0.018879 |
| 0.018413 |
| 0.018536 |
| 0.018906 |
| 0.018718 |
| 0.018600 |
| 0.018281 |
| 0.018105 |
| 0.018000 |
| 0.018573 |
| 0.018469 |
| 0.018032 |
| 0.017933 |
| 0.017622 |
| 0.018035 |
| 0.017983 |
| 0.018198 |
| 0.018548 |
| 0.018502 |
| 0.018350 |