História das diárias HUF /MOP desde segunda, 29 março 2004.
O máximo foi atingido em
1 Forint húngaro = 0.055546 Pataca macaense
o mínimo em
1 Forint húngaro = 0.018158 Pataca macaense
história preço de MOP / HUF
Date | HUF/MOP |
| 0.022437 |
| 0.022307 |
| 0.022070 |
| 0.021826 |
| 0.021731 |
| 0.022414 |
| 0.021916 |
| 0.021985 |
| 0.022235 |
| 0.022314 |
| 0.022101 |
| 0.022445 |
| 0.022320 |
| 0.022426 |
| 0.022405 |
| 0.022387 |
| 0.022828 |
| 0.023241 |
| 0.023308 |
| 0.023290 |
| 0.023229 |
| 0.022819 |
| 0.022609 |
| 0.022973 |
| 0.023169 |
| 0.023114 |
| 0.022834 |
| 0.022787 |
| 0.022324 |
| 0.022523 |
| 0.022002 |
| 0.021946 |
| 0.021754 |
| 0.021831 |
| 0.022444 |
| 0.022560 |
| 0.022792 |
| 0.022812 |
| 0.022961 |
| 0.022868 |
| 0.022779 |
| 0.022821 |
| 0.023539 |
| 0.024180 |
| 0.023343 |
| 0.023482 |
| 0.023827 |
| 0.023536 |
| 0.023532 |
| 0.023378 |
| 0.023231 |
| 0.023312 |
| 0.023783 |
| 0.023879 |
| 0.023755 |
| 0.023696 |
| 0.023733 |
| 0.022063 |
| 0.022914 |
| 0.022692 |
| 0.022518 |
| 0.022664 |
| 0.021965 |
| 0.022439 |
| 0.022183 |
| 0.021848 |
| 0.021739 |
| 0.021381 |
| 0.021356 |
| 0.021073 |
| 0.020348 |
| 0.020319 |
| 0.020486 |
| 0.020153 |
| 0.020359 |
| 0.020209 |
| 0.019533 |
| 0.019193 |
| 0.019331 |
| 0.018411 |
| 0.018986 |
| 0.019052 |
| 0.020328 |
| 0.020583 |
| 0.019914 |
| 0.019852 |
| 0.019620 |
| 0.020545 |
| 0.020891 |
| 0.020716 |
| 0.020698 |
| 0.020447 |
| 0.019975 |
| 0.020943 |
| 0.021240 |
| 0.021425 |
| 0.021066 |
| 0.022304 |
| 0.022098 |
| 0.022604 |
| 0.021649 |
| 0.022484 |
| 0.022254 |
| 0.023256 |
| 0.023784 |
| 0.023576 |
| 0.022178 |
| 0.024383 |
| 0.025456 |
| 0.025439 |
| 0.025943 |
| 0.025391 |
| 0.025138 |
| 0.025715 |
| 0.025363 |
| 0.024732 |
| 0.024642 |
| 0.024618 |
| 0.024636 |
| 0.024790 |
| 0.024692 |
| 0.024380 |
| 0.024935 |
| 0.025726 |
| 0.025780 |
| 0.025419 |
| 0.025715 |
| 0.025765 |
| 0.026114 |
| 0.026198 |
| 0.026572 |
| 0.027032 |
| 0.027343 |
| 0.027180 |
| 0.026934 |
| 0.026863 |
| 0.026634 |
| 0.026639 |
| 0.026163 |
| 0.026172 |
| 0.026700 |
| 0.026976 |
| 0.027228 |
| 0.026960 |
| 0.027684 |
| 0.028085 |
| 0.028161 |
| 0.028141 |
| 0.027665 |
| 0.027154 |
| 0.026831 |
| 0.026558 |
| 0.026746 |
| 0.026707 |
| 0.026235 |
| 0.025994 |
| 0.026066 |
| 0.025956 |
| 0.025798 |
| 0.026451 |
| 0.027055 |
| 0.027086 |
| 0.026836 |
| 0.027036 |
| 0.027104 |
| 0.026831 |
| 0.026885 |
| 0.027023 |
| 0.026818 |
| 0.027095 |
| 0.027392 |
| 0.026828 |
| 0.026551 |
| 0.026228 |
| 0.026324 |
| 0.026320 |
| 0.025356 |
| 0.025821 |
| 0.025741 |
| 0.026375 |
| 0.026065 |
| 0.025465 |
| 0.025940 |
| 0.026510 |
| 0.026226 |
| 0.026793 |
| 0.026758 |
| 0.027161 |
| 0.027171 |
| 0.027224 |
| 0.027145 |
| 0.025949 |
| 0.025477 |
| 0.025628 |
| 0.025210 |
| 0.025938 |
| 0.026159 |
| 0.026239 |
| 0.025747 |
| 0.024804 |
| 0.024688 |
| 0.024640 |
| 0.024595 |
| 0.024335 |
| 0.024616 |
| 0.024446 |
| 0.023697 |
| 0.024554 |
| 0.024294 |
| 0.025924 |
| 0.027163 |
| 0.026456 |
| 0.025752 |
| 0.025833 |
| 0.025809 |
| 0.026230 |
| 0.026175 |
| 0.026532 |
| 0.026721 |
| 0.027180 |
| 0.027142 |
| 0.026837 |
| 0.027179 |
| 0.026899 |
| 0.026882 |
| 0.026421 |
| 0.026611 |
| 0.026603 |
| 0.027273 |
| 0.027299 |
| 0.027302 |
| 0.026866 |
| 0.026584 |
| 0.026332 |
| 0.026510 |
| 0.026679 |
| 0.026969 |
| 0.026849 |
| 0.027246 |
| 0.027415 |
| 0.027958 |
| 0.027735 |
| 0.027384 |
| 0.027707 |
| 0.027900 |
| 0.027744 |
| 0.028194 |
| 0.028335 |
| 0.028086 |
| 0.028557 |
| 0.028092 |
| 0.027775 |
| 0.027649 |
| 0.028024 |
| 0.027957 |
| 0.027954 |
| 0.028420 |
| 0.028502 |
| 0.028322 |
| 0.028176 |
| 0.028933 |
| 0.029198 |
| 0.028851 |
| 0.029006 |
| 0.028915 |
| 0.028764 |
| 0.028500 |
| 0.029124 |
| 0.029097 |
| 0.028942 |
| 0.028804 |
| 0.028846 |
| 0.028829 |
| 0.028629 |
| 0.028236 |
| 0.028237 |
| 0.028355 |
| 0.028197 |
| 0.028763 |
| 0.028076 |
| 0.028593 |
| 0.028297 |
| 0.028667 |
| 0.028987 |
| 0.028505 |
| 0.028884 |
| 0.029250 |
| 0.029030 |
| 0.028865 |
| 0.028749 |
| 0.029149 |
| 0.028677 |
| 0.028542 |
| 0.029199 |
| 0.029400 |
| 0.028946 |
| 0.029291 |
| 0.029330 |
| 0.028507 |
| 0.028993 |
| 0.029033 |
| 0.029615 |
| 0.029719 |
| 0.029494 |
| 0.030005 |
| 0.030557 |
| 0.030659 |
| 0.031169 |
| 0.031597 |
| 0.032279 |
| 0.031827 |
| 0.031818 |
| 0.032144 |
| 0.031922 |
| 0.031928 |
| 0.031671 |
| 0.031656 |
| 0.032113 |
| 0.031786 |
| 0.032111 |
| 0.032152 |
| 0.031873 |
| 0.031987 |
| 0.031256 |
| 0.031091 |
| 0.030642 |
| 0.030311 |
| 0.030161 |
| 0.030419 |
| 0.030862 |
| 0.030323 |
| 0.030017 |
| 0.029953 |
| 0.030058 |
| 0.030654 |
| 0.030834 |
| 0.030286 |
| 0.030288 |
| 0.030809 |
| 0.031133 |
| 0.031547 |
| 0.031351 |
| 0.031562 |
| 0.031366 |
| 0.031237 |
| 0.031259 |
| 0.030978 |
| 0.030680 |
| 0.030019 |
| 0.029749 |
| 0.029603 |
| 0.029033 |
| 0.029045 |
| 0.029286 |
| 0.029347 |
| 0.029064 |
| 0.029129 |
| 0.028530 |
| 0.028164 |
| 0.028023 |
| 0.027963 |
| 0.027159 |
| 0.027292 |
| 0.027681 |
| 0.028154 |
| 0.027847 |
| 0.027293 |
| 0.027301 |
| 0.027533 |
| 0.027579 |
| 0.027471 |
| 0.027722 |
| 0.027558 |
| 0.027736 |
| 0.027514 |
| 0.027456 |
| 0.027035 |
| 0.027043 |
| 0.026724 |
| 0.027053 |
| 0.027387 |
| 0.027269 |
| 0.027495 |
| 0.027638 |
| 0.028891 |
| 0.028395 |
| 0.028165 |
| 0.028675 |
| 0.029288 |
| 0.029136 |
| 0.029285 |
| 0.028928 |
| 0.029029 |
| 0.028732 |
| 0.028974 |
| 0.029134 |
| 0.028898 |
| 0.028460 |
| 0.028733 |
| 0.028136 |
| 0.028095 |
| 0.028177 |
| 0.028091 |
| 0.027659 |
| 0.028862 |
| 0.028978 |
| 0.028824 |
| 0.028395 |
| 0.028413 |
| 0.028751 |
| 0.029127 |
| 0.029222 |
| 0.028997 |
| 0.028998 |
| 0.029108 |
| 0.029006 |
| 0.028441 |
| 0.029034 |
| 0.028621 |
| 0.028380 |
| 0.028268 |
| 0.028788 |
| 0.029115 |
| 0.028955 |
| 0.027967 |
| 0.027790 |
| 0.027803 |
| 0.027583 |
| 0.027609 |
| 0.027715 |
| 0.027491 |
| 0.027609 |
| 0.027619 |
| 0.027120 |
| 0.027458 |
| 0.027489 |
| 0.027387 |
| 0.028150 |
| 0.028343 |
| 0.029187 |
| 0.029177 |
| 0.028620 |
| 0.028485 |
| 0.028807 |
| 0.028842 |
| 0.028366 |
| 0.028500 |
| 0.029274 |
| 0.028674 |
| 0.028217 |
| 0.028465 |
| 0.028397 |
| 0.027943 |
| 0.028362 |
| 0.027927 |
| 0.028396 |
| 0.029085 |
| 0.028734 |
| 0.028649 |
| 0.028303 |
| 0.028489 |
| 0.029362 |
| 0.029267 |
| 0.029357 |
| 0.028731 |
| 0.028684 |
| 0.028443 |
| 0.029045 |
| 0.028968 |
| 0.028554 |
| 0.027803 |
| 0.028431 |
| 0.029372 |
| 0.029673 |
| 0.029584 |
| 0.029398 |
| 0.029140 |
| 0.028798 |
| 0.029010 |
| 0.029772 |
| 0.030019 |
| 0.030889 |
| 0.031113 |
| 0.032159 |
| 0.032163 |
| 0.032521 |
| 0.032464 |
| 0.032492 |
| 0.032210 |
| 0.032425 |
| 0.032789 |
| 0.033325 |
| 0.033155 |
| 0.032747 |
| 0.032623 |
| 0.032897 |
| 0.032809 |
| 0.032798 |
| 0.033359 |
| 0.033686 |
| 0.034002 |
| 0.034104 |
| 0.034186 |
| 0.034734 |
| 0.034881 |
| 0.035144 |
| 0.034985 |
| 0.035251 |
| 0.035548 |
| 0.035189 |
| 0.035846 |
| 0.035779 |
| 0.035995 |
| 0.035893 |
| 0.036171 |
| 0.035944 |
| 0.035702 |
| 0.035927 |
| 0.035996 |
| 0.035779 |
| 0.035777 |
| 0.035244 |
| 0.035682 |
| 0.035519 |
| 0.035137 |
| 0.035380 |
| 0.035513 |
| 0.035042 |
| 0.034488 |
| 0.035780 |
| 0.035905 |
| 0.036505 |
| 0.036356 |
| 0.037179 |
| 0.036715 |
| 0.036631 |
| 0.036294 |
| 0.035672 |
| 0.036206 |
| 0.036234 |
| 0.035891 |
| 0.036398 |
| 0.037662 |
| 0.037188 |
| 0.036623 |
| 0.036682 |
| 0.036199 |
| 0.036145 |
| 0.035591 |
| 0.035120 |
| 0.035141 |
| 0.035769 |
| 0.035473 |
| 0.035773 |
| 0.035459 |
| 0.035604 |
| 0.035677 |
| 0.035687 |
| 0.034807 |
| 0.035442 |
| 0.035093 |
| 0.036567 |
| 0.035488 |
| 0.035371 |
| 0.035773 |
| 0.035387 |
| 0.035296 |
| 0.035323 |
| 0.034765 |
| 0.034970 |
| 0.035388 |
| 0.035026 |
| 0.033719 |
| 0.033787 |
| 0.033870 |
| 0.034542 |
| 0.034970 |
| 0.035801 |
| 0.036539 |
| 0.036794 |
| 0.036943 |
| 0.036062 |
| 0.036297 |
| 0.036072 |
| 0.035820 |
| 0.036076 |
| 0.036297 |
| 0.036534 |
| 0.036384 |
| 0.036896 |
| 0.036652 |
| 0.036003 |
| 0.035803 |
| 0.036154 |
| 0.036130 |
| 0.037315 |
| 0.037139 |
| 0.036472 |
| 0.036039 |
| 0.036440 |
| 0.036956 |
| 0.035806 |
| 0.035243 |
| 0.036035 |
| 0.035440 |
| 0.035313 |
| 0.035809 |
| 0.035040 |
| 0.033604 |
| 0.033709 |
| 0.033919 |
| 0.035211 |
| 0.034724 |
| 0.034473 |
| 0.033780 |
| 0.032863 |
| 0.033639 |
| 0.034348 |
| 0.035203 |
| 0.036381 |
| 0.036848 |
| 0.035160 |
| 0.034924 |
| 0.035413 |
| 0.036311 |
| 0.036400 |
| 0.036400 |
| 0.035727 |
| 0.036244 |
| 0.036565 |
| 0.036834 |
| 0.036380 |
| 0.035614 |
| 0.035435 |
| 0.034508 |
| 0.032634 |
| 0.032294 |
| 0.032918 |
| 0.034057 |
| 0.034455 |
| 0.034721 |
| 0.035840 |
| 0.034672 |
| 0.035224 |
| 0.034689 |
| 0.035945 |
| 0.036831 |
| 0.037499 |
| 0.037470 |
| 0.037222 |
| 0.036251 |
| 0.037411 |
| 0.037724 |
| 0.038846 |
| 0.040962 |
| 0.042718 |
| 0.042408 |
| 0.042249 |
| 0.041675 |
| 0.043027 |
| 0.042899 |
| 0.041344 |
| 0.042303 |
| 0.044019 |
| 0.042454 |
| 0.042576 |
| 0.043444 |
| 0.043946 |
| 0.042712 |
| 0.041566 |
| 0.042295 |
| 0.043549 |
| 0.044932 |
| 0.044223 |
| 0.042695 |
| 0.043557 |
| 0.042988 |
| 0.042136 |
| 0.041859 |
| 0.041043 |
| 0.041351 |
| 0.040958 |
| 0.040475 |
| 0.039631 |
| 0.040397 |
| 0.040129 |
| 0.039746 |
| 0.038857 |
| 0.036919 |
| 0.038391 |
| 0.037768 |
| 0.038237 |
| 0.038327 |
| 0.037937 |
| 0.037334 |
| 0.039882 |
| 0.039410 |
| 0.040534 |
| 0.041110 |
| 0.040992 |
| 0.040398 |
| 0.040669 |
| 0.040285 |
| 0.038976 |
| 0.037225 |
| 0.036186 |
| 0.036237 |
| 0.035917 |
| 0.036266 |
| 0.036673 |
| 0.037989 |
| 0.037095 |
| 0.036052 |
| 0.035841 |
| 0.036146 |
| 0.034978 |
| 0.034683 |
| 0.035604 |
| 0.035219 |
| 0.033487 |
| 0.035712 |
| 0.035687 |
| 0.035623 |
| 0.037953 |
| 0.039434 |
| 0.040495 |
| 0.040551 |
| 0.040993 |
| 0.040821 |
| 0.040541 |
| 0.040758 |
| 0.041434 |
| 0.041150 |
| 0.040192 |
| 0.040393 |
| 0.040157 |
| 0.040024 |
| 0.041063 |
| 0.041738 |
| 0.042925 |
| 0.043555 |
| 0.042739 |
| 0.042083 |
| 0.041764 |
| 0.042849 |
| 0.043807 |
| 0.043810 |
| 0.044721 |
| 0.044878 |
| 0.043974 |
| 0.042728 |
| 0.044726 |
| 0.044889 |
| 0.043903 |
| 0.043788 |
| 0.043418 |
| 0.043130 |
| 0.042531 |
| 0.042052 |
| 0.042013 |
| 0.042707 |
| 0.041078 |
| 0.042070 |
| 0.043167 |
| 0.042610 |
| 0.041693 |
| 0.040280 |
| 0.040674 |
| 0.040763 |
| 0.039703 |
| 0.039398 |
| 0.038684 |
| 0.040543 |
| 0.039988 |
| 0.038098 |
| 0.039031 |
| 0.036899 |
| 0.035436 |
| 0.034619 |
| 0.036786 |
| 0.036571 |
| 0.034140 |
| 0.035715 |
| 0.035259 |
| 0.032438 |
| 0.032817 |
| 0.034394 |
| 0.033882 |
| 0.036174 |
| 0.034353 |
| 0.036496 |
| 0.037384 |
| 0.038224 |
| 0.040710 |
| 0.042682 |
| 0.042056 |
| 0.040580 |
| 0.039054 |
| 0.038522 |
| 0.038988 |
| 0.037721 |
| 0.038673 |
| 0.039491 |
| 0.036863 |
| 0.039863 |
| 0.042964 |
| 0.043683 |
| 0.047314 |
| 0.048695 |
| 0.046959 |
| 0.047116 |
| 0.049268 |
| 0.050654 |
| 0.049898 |
| 0.050623 |
| 0.053325 |
| 0.054685 |
| 0.055439 |
| 0.055274 |
| 0.053875 |
| 0.053525 |
| 0.052057 |
| 0.050100 |
| 0.051084 |
| 0.051696 |
| 0.051729 |
| 0.050705 |
| 0.049514 |
| 0.049196 |
| 0.049681 |
| 0.050518 |
| 0.050243 |
| 0.049576 |
| 0.048657 |
| 0.048010 |
| 0.048364 |
| 0.046430 |
| 0.046130 |
| 0.045283 |
| 0.044640 |
| 0.044087 |
| 0.046324 |
| 0.045837 |
| 0.045151 |
| 0.047179 |
| 0.046250 |
| 0.046487 |
| 0.045485 |
| 0.045374 |
| 0.046906 |
| 0.046411 |
| 0.046292 |
| 0.046172 |
| 0.045930 |
| 0.045795 |
| 0.045845 |
| 0.044644 |
| 0.045374 |
| 0.045002 |
| 0.045294 |
| 0.045212 |
| 0.043612 |
| 0.043051 |
| 0.042920 |
| 0.042880 |
| 0.041836 |
| 0.043575 |
| 0.044309 |
| 0.043636 |
| 0.045280 |
| 0.045213 |
| 0.044643 |
| 0.044558 |
| 0.043869 |
| 0.043152 |
| 0.042381 |
| 0.043381 |
| 0.043354 |
| 0.043526 |
| 0.044109 |
| 0.044537 |
| 0.044359 |
| 0.044521 |
| 0.044467 |
| 0.043805 |
| 0.043542 |
| 0.043264 |
| 0.043506 |
| 0.042428 |
| 0.041411 |
| 0.041892 |
| 0.041956 |
| 0.040924 |
| 0.040869 |
| 0.040487 |
| 0.041314 |
| 0.041185 |
| 0.041232 |
| 0.041585 |
| 0.041589 |
| 0.041457 |
| 0.041290 |
| 0.041607 |
| 0.040682 |
| 0.039843 |
| 0.039527 |
| 0.039262 |
| 0.038796 |
| 0.038191 |
| 0.037814 |
| 0.037141 |
| 0.037057 |
| 0.037281 |
| 0.037534 |
| 0.037069 |
| 0.037099 |
| 0.037101 |
| 0.037149 |
| 0.037244 |
| 0.038093 |
| 0.037552 |
| 0.036752 |
| 0.035811 |
| 0.036362 |
| 0.036290 |
| 0.035919 |
| 0.036508 |
| 0.037550 |
| 0.039239 |
| 0.039056 |
| 0.038626 |
| 0.038279 |
| 0.039231 |
| 0.038115 |
| 0.037662 |
| 0.036404 |
| 0.036214 |
| 0.036712 |
| 0.036342 |
| 0.037201 |
| 0.036430 |
| 0.037757 |
| 0.037560 |
| 0.037925 |
| 0.037833 |
| 0.038260 |
| 0.038393 |
| 0.039293 |
| 0.038705 |
| 0.038689 |
| 0.037438 |
| 0.037766 |
| 0.037942 |
| 0.037556 |
| 0.037412 |
| 0.037478 |
| 0.037157 |
| 0.037444 |
| 0.037801 |
| 0.038301 |
| 0.037659 |
| 0.038161 |
| 0.038499 |
| 0.038009 |
| 0.038920 |
| 0.039492 |
| 0.040230 |
| 0.041176 |
| 0.039971 |
| 0.040096 |
| 0.040561 |
| 0.040627 |
| 0.039933 |
| 0.039352 |
| 0.039187 |
| 0.038980 |
| 0.038589 |
| 0.039284 |
| 0.039426 |
| 0.038760 |
| 0.039392 |
| 0.039384 |
| 0.039898 |
| 0.040159 |
| 0.041273 |
| 0.040951 |
| 0.041737 |
| 0.041923 |
| 0.042328 |
| 0.041828 |
| 0.042012 |
| 0.042915 |
| 0.043853 |
| 0.043871 |
| 0.044054 |
| 0.043089 |
| 0.042568 |
| 0.042323 |
| 0.042663 |
| 0.042565 |
| 0.042754 |
| 0.042394 |
| 0.044115 |
| 0.044134 |
| 0.043691 |
| 0.042909 |
| 0.043842 |
| 0.043131 |
| 0.042342 |
| 0.042536 |
| 0.042192 |
| 0.041595 |
| 0.041390 |
| 0.040436 |
| 0.040495 |
| 0.040138 |
| 0.040037 |
| 0.039477 |
| 0.039443 |
| 0.039203 |
| 0.038814 |
| 0.039185 |
| 0.039976 |
| 0.039907 |
| 0.038927 |
| 0.039190 |
| 0.039974 |
| 0.039572 |
| 0.039331 |
| 0.038639 |
| 0.038269 |
| 0.038037 |
| 0.039240 |
| 0.039028 |
| 0.038088 |
| 0.037916 |
| 0.037255 |
| 0.038128 |
| 0.038014 |
| 0.038468 |
| 0.039192 |
| 0.039073 |
| 0.038775 |