História das diárias HTG /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Gourde haitiano = 148.15101 DogeCoin
o mínimo em
1 Gourde haitiano = 0.01689 DogeCoin
história preço de XDG / HTG
Date | HTG/XDG |
| 0.04554 |
| 0.04761 |
| 0.05003 |
| 0.04779 |
| 0.05360 |
| 0.04668 |
| 0.04738 |
| 0.03717 |
| 0.03730 |
| 0.04164 |
| 0.05254 |
| 0.04293 |
| 0.04268 |
| 0.08569 |
| 0.08508 |
| 0.09262 |
| 0.09626 |
| 0.09291 |
| 0.09359 |
| 0.09378 |
| 0.09362 |
| 0.08236 |
| 0.08023 |
| 0.08370 |
| 0.08193 |
| 0.08550 |
| 0.09671 |
| 0.09435 |
| 0.09837 |
| 0.09980 |
| 0.10856 |
| 0.11519 |
| 0.12356 |
| 0.12605 |
| 0.11943 |
| 0.12222 |
| 0.11913 |
| 0.12315 |
| 0.11750 |
| 0.11644 |
| 0.11752 |
| 0.09873 |
| 0.09979 |
| 0.09400 |
| 0.09766 |
| 0.10435 |
| 0.10921 |
| 0.10517 |
| 0.11161 |
| 0.11523 |
| 0.11671 |
| 0.10718 |
| 0.09767 |
| 0.09620 |
| 0.09494 |
| 0.09429 |
| 0.08331 |
| 0.08189 |
| 0.07051 |
| 0.08915 |
| 0.08756 |
| 0.08204 |
| 0.07564 |
| 0.08181 |
| 0.07267 |
| 0.07775 |
| 0.07656 |
| 0.07954 |
| 0.08631 |
| 0.09356 |
| 0.08992 |
| 0.09441 |
| 0.07840 |
| 0.07083 |
| 0.07757 |
| 0.10041 |
| 0.08661 |
| 0.06544 |
| 0.06210 |
| 0.13090 |
| 0.13141 |
| 0.13709 |
| 0.13695 |
| 0.13836 |
| 0.14409 |
| 0.13088 |
| 0.13359 |
| 0.13017 |
| 0.11275 |
| 0.10295 |
| 0.11731 |
| 0.12284 |
| 0.13229 |
| 0.13078 |
| 0.13579 |
| 0.12815 |
| 0.11956 |
| 0.14445 |
| 0.15423 |
| 0.10668 |
| 0.10231 |
| 0.10521 |
| 0.10274 |
| 0.08279 |
| 0.06719 |
| 0.05791 |
| 0.07984 |
| 0.08556 |
| 0.08252 |
| 0.07447 |
| 0.07145 |
| 0.06820 |
| 0.05802 |
| 0.06883 |
| 0.07244 |
| 0.05772 |
| 0.06876 |
| 0.05904 |
| 0.05152 |
| 0.05902 |
| 0.06502 |
| 0.05710 |
| 0.04690 |
| 0.04659 |
| 0.03905 |
| 0.03593 |
| 0.03776 |
| 0.03773 |
| 0.03954 |
| 0.04452 |
| 0.04231 |
| 0.04962 |
| 0.04969 |
| 0.04284 |
| 0.03359 |
| 0.03630 |
| 0.03191 |
| 0.03251 |
| 0.03994 |
| 0.05290 |
| 0.04925 |
| 0.06097 |
| 0.05111 |
| 0.04584 |
| 0.04156 |
| 0.05117 |
| 0.03393 |
| 0.03024 |
| 0.03397 |
| 0.03097 |
| 0.02239 |
| 0.02559 |
| 0.02743 |
| 0.04431 |
| 0.03043 |
| 0.17331 |
| 0.21282 |
| 0.23100 |
| 0.22589 |
| 0.23219 |
| 0.26465 |
| 0.24829 |
| 0.23089 |
| 0.16599 |
| 0.38193 |
| 1.63535 |
| 1.48352 |
| 1.82801 |
| 1.42648 |
| 2.98096 |
| 2.99001 |
| 4.33909 |
| 4.46565 |
| 4.30173 |
| 4.58745 |
| 5.46946 |
| 5.90575 |
| 6.27657 |
| 5.98299 |
| 6.13521 |
| 5.93876 |
| 5.81282 |
| 3.51468 |
| 3.58909 |
| 3.31440 |
| 3.23197 |
| 2.76024 |
| 2.62975 |
| 2.45948 |
| 2.54320 |
| 2.64294 |
| 2.85385 |
| 2.78474 |
| 2.83953 |
| 3.64719 |
| 3.90167 |
| 3.71969 |
| 3.71674 |
| 3.58080 |
| 3.61659 |
| 3.70087 |
| 3.68349 |
| 3.85462 |
| 3.83175 |
| 4.31350 |
| 5.12989 |
| 5.47736 |
| 5.30858 |
| 5.78894 |
| 5.95302 |
| 6.54828 |
| 4.96910 |
| 4.65658 |
| 4.13533 |
| 3.75737 |
| 3.31406 |
| 4.11865 |
| 4.20580 |
| 4.22680 |
| 4.34051 |
| 4.20198 |
| 5.13724 |
| 5.04994 |
| 4.83318 |
| 4.64189 |
| 4.62972 |
| 4.46624 |
| 3.99696 |
| 3.81635 |
| 3.96265 |
| 3.89725 |
| 3.94464 |
| 4.12847 |
| 4.35766 |
| 4.31836 |
| 4.12460 |
| 4.29225 |
| 4.26038 |
| 4.07126 |
| 3.96459 |
| 3.78280 |
| 3.63555 |
| 3.36966 |
| 3.73836 |
| 3.54160 |
| 3.45048 |
| 2.99442 |
| 3.33549 |
| 3.22759 |
| 3.36651 |
| 3.50184 |
| 3.24315 |
| 3.53377 |
| 3.75983 |
| 4.13288 |
| 4.50645 |
| 4.75027 |
| 4.14129 |
| 4.26134 |
| 3.85698 |
| 4.82025 |
| 5.88612 |
| 5.77508 |
| 6.09764 |
| 6.06446 |
| 6.00708 |
| 5.69550 |
| 6.34298 |
| 6.77506 |
| 6.52400 |
| 6.07422 |
| 5.86872 |
| 5.58148 |
| 5.44949 |
| 5.07416 |
| 5.90607 |
| 6.41518 |
| 5.70979 |
| 6.40288 |
| 5.62208 |
| 4.53649 |
| 3.85037 |
| 3.61587 |
| 3.21075 |
| 2.75447 |
| 2.54634 |
| 2.42387 |
| 2.52203 |
| 2.30329 |
| 2.17950 |
| 2.80482 |
| 6.03725 |
| 6.08011 |
| 6.48790 |
| 5.33152 |
| 4.57295 |
| 4.33015 |
| 5.39782 |
| 5.81013 |
| 5.61504 |
| 6.08962 |
| 4.98573 |
| 4.77201 |
| 4.31570 |
| 4.67641 |
| 3.77567 |
| 3.42345 |
| 3.15535 |
| 2.80642 |
| 2.79554 |
| 3.37413 |
| 5.63452 |
| 5.59726 |
| 4.79961 |
| 4.51329 |
| 3.94975 |
| 2.41408 |
| 2.28117 |
| 2.87568 |
| 4.48171 |
| 2.19343 |
| 2.35917 |
| 1.46609 |
| 0.98888 |
| 1.86653 |
| 1.60188 |
| 2.42656 |
| 5.58111 |
| 6.65642 |
| 7.98870 |
| 11.31761 |
| 13.36074 |
| 15.51382 |
| 13.72522 |
| 15.77654 |
| 14.55419 |
| 20.74845 |
| 17.34910 |
| 10.85274 |
| 9.09367 |
| 8.31629 |
| 9.23967 |
| 9.03035 |
| 8.48573 |
| 9.22267 |
| 8.08867 |
| 10.91094 |
| 7.43932 |
| 6.15875 |
| 5.97221 |
| 4.90136 |
| 4.91958 |
| 4.10873 |
| 5.33367 |
| 4.17962 |
| 12.90195 |
| 9.96802 |
| 21.48831 |
| 28.99229 |
| 32.59893 |
| 38.49463 |
| 32.99694 |
| 59.96611 |
| 63.50068 |
| 58.51509 |
| 73.95623 |
| 75.04686 |
| 74.07642 |
| 71.87663 |
| 71.18493 |
| 71.77386 |
| 72.04108 |
| 76.02905 |
| 66.72055 |
| 67.50528 |
| 64.03029 |
| 68.50065 |
| 66.83446 |
| 69.12019 |
| 68.29993 |
| 71.79246 |
| 71.59378 |
| 66.04588 |
| 70.57670 |
| 70.85458 |
| 69.42397 |
| 67.69855 |
| 65.01357 |
| 66.84202 |
| 64.48366 |
| 68.23722 |
| 66.48670 |
| 68.73956 |
| 68.26393 |
| 64.60929 |
| 65.92118 |
| 69.85958 |
| 64.18574 |
| 61.92815 |
| 59.27776 |
| 55.22143 |
| 49.41276 |
| 58.99634 |
| 67.08241 |
| 67.79742 |
| 71.39544 |
| 69.53089 |
| 72.39667 |
| 71.22421 |
| 70.97669 |
| 71.55539 |
| 79.08621 |
| 73.56871 |
| 74.16189 |
| 76.78938 |
| 67.71352 |
| 73.39185 |
| 64.51513 |
| 57.57241 |
| 55.77440 |
| 58.87251 |
| 61.17817 |
| 88.56836 |
| 114.05377 |
| 104.47038 |
| 121.26005 |
| 122.17035 |
| 122.48596 |
| 123.56505 |
| 140.93341 |
| 137.38967 |
| 143.06448 |
| 148.15101 |