História das diárias HTG /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Gourde haitiano = 148.7273 Manat do Azeibaijão
o mínimo em
1 Gourde haitiano = 54.0835 Manat do Azeibaijão
história preço de AZM / HTG
Date | HTG/AZM |
| 64.0237 |
| 64.0008 |
| 64.3318 |
| 64.1458 |
| 64.4618 |
| 64.3883 |
| 64.7095 |
| 63.8938 |
| 64.6175 |
| 64.0471 |
| 63.6940 |
| 63.5213 |
| 63.8470 |
| 63.8573 |
| 64.2226 |
| 64.5187 |
| 64.5230 |
| 64.5357 |
| 64.2381 |
| 64.0422 |
| 63.9482 |
| 63.3385 |
| 63.4475 |
| 63.7503 |
| 64.0743 |
| 64.0100 |
| 63.6978 |
| 63.7148 |
| 64.2052 |
| 64.2672 |
| 64.6133 |
| 63.8197 |
| 63.8203 |
| 63.7061 |
| 63.6383 |
| 63.7293 |
| 62.8213 |
| 63.0098 |
| 62.7408 |
| 62.5196 |
| 62.2665 |
| 61.9210 |
| 61.5480 |
| 61.0628 |
| 61.0987 |
| 59.7597 |
| 60.4853 |
| 60.8973 |
| 60.9612 |
| 60.4171 |
| 60.5394 |
| 60.5286 |
| 60.6371 |
| 59.4721 |
| 58.8149 |
| 57.8346 |
| 55.3689 |
| 54.5445 |
| 54.9124 |
| 55.1255 |
| 55.5349 |
| 56.2401 |
| 56.6104 |
| 56.4760 |
| 56.8311 |
| 57.3609 |
| 57.2747 |
| 57.3298 |
| 56.8460 |
| 57.2881 |
| 57.7257 |
| 57.9250 |
| 58.9555 |
| 60.3716 |
| 62.4691 |
| 61.7782 |
| 62.7564 |
| 64.8468 |
| 65.8834 |
| 66.2345 |
| 66.7154 |
| 70.5718 |
| 70.0345 |
| 71.6307 |
| 71.4775 |
| 71.2675 |
| 70.5321 |
| 70.0234 |
| 64.8076 |
| 67.6510 |
| 70.2821 |
| 71.1826 |
| 72.5691 |
| 73.2174 |
| 73.5868 |
| 73.8754 |
| 73.8180 |
| 73.3016 |
| 74.4676 |
| 74.1317 |
| 74.8809 |
| 75.6905 |
| 76.4046 |
| 76.4486 |
| 74.6394 |
| 78.2031 |
| 81.1033 |
| 81.8633 |
| 81.5744 |
| 81.0524 |
| 82.1044 |
| 83.6613 |
| 82.3834 |
| 82.7498 |
| 82.4065 |
| 83.0906 |
| 83.5036 |
| 85.3728 |
| 83.6238 |
| 83.3895 |
| 84.4381 |
| 84.5224 |
| 86.0282 |
| 85.8772 |
| 85.8671 |
| 85.9151 |
| 86.4114 |
| 85.3560 |
| 84.4922 |
| 85.9348 |
| 87.1343 |
| 84.9693 |
| 88.3937 |
| 86.4114 |
| 87.6175 |
| 86.7894 |
| 86.0638 |
| 88.9181 |
| 86.4524 |
| 91.0341 |
| 88.3764 |
| 90.4898 |
| 89.6351 |
| 91.0251 |
| 91.3726 |
| 92.4654 |
| 93.2787 |
| 91.5373 |
| 93.5401 |
| 93.8593 |
| 95.2489 |
| 97.4544 |
| 98.4068 |
| 100.7032 |
| 102.2466 |
| 104.1553 |
| 105.8237 |
| 106.0990 |
| 106.9368 |
| 112.8754 |
| 111.5371 |
| 112.5902 |
| 116.6460 |
| 113.6947 |
| 118.2844 |
| 118.4109 |
| 115.5088 |
| 117.4528 |
| 117.2304 |
| 117.1113 |
| 121.0537 |
| 119.7077 |
| 126.5107 |
| 128.8689 |
| 133.1098 |
| 133.1186 |
| 135.4473 |
| 134.4811 |
| 135.6629 |
| 135.0786 |
| 134.6452 |
| 128.7119 |
| 80.4328 |
| 80.3846 |
| 78.8073 |
| 76.4205 |
| 75.8215 |
| 76.3423 |
| 75.5188 |
| 75.8964 |
| 76.4896 |
| 76.4116 |
| 76.7674 |
| 77.1267 |
| 77.4768 |
| 77.5391 |
| 77.7983 |
| 78.0672 |
| 78.3137 |
| 79.1648 |
| 79.9767 |
| 79.3575 |
| 80.0332 |
| 80.7492 |
| 87.0785 |
| 88.0046 |
| 89.8851 |
| 88.8857 |
| 89.1624 |
| 90.0885 |
| 89.5488 |
| 90.6905 |
| 93.7138 |
| 89.9210 |
| 85.1845 |
| 84.9694 |
| 85.3362 |
| 85.9946 |
| 85.8147 |
| 85.9881 |
| 87.0122 |
| 89.2948 |
| 88.9287 |
| 88.3712 |
| 87.5553 |
| 87.0419 |
| 87.3579 |
| 87.1739 |
| 87.2775 |
| 87.4900 |
| 87.8421 |
| 88.7824 |
| 89.0468 |
| 88.7435 |
| 88.1063 |
| 88.7414 |
| 89.2293 |
| 89.2127 |
| 89.7353 |
| 89.2238 |
| 89.3454 |
| 89.3931 |
| 89.0159 |
| 89.7122 |
| 90.4255 |
| 90.5320 |
| 90.5013 |
| 90.7670 |
| 91.0335 |
| 91.2412 |
| 91.6429 |
| 91.1358 |
| 94.0172 |
| 96.9206 |
| 97.3244 |
| 97.6568 |
| 99.6905 |
| 99.4178 |
| 100.7965 |
| 100.6884 |
| 101.5712 |
| 101.8031 |
| 102.4050 |
| 101.8379 |
| 102.3422 |
| 103.6654 |
| 102.2629 |
| 103.2185 |
| 109.0921 |
| 108.0539 |
| 108.5338 |
| 109.3564 |
| 109.1333 |
| 109.5029 |
| 109.9134 |
| 113.8442 |
| 113.4472 |
| 114.9962 |
| 116.2626 |
| 116.9175 |
| 117.5702 |
| 118.4210 |
| 118.4170 |
| 119.4786 |
| 121.6630 |
| 121.1776 |
| 122.0050 |
| 122.1612 |
| 122.4925 |
| 122.4275 |
| 123.4013 |
| 125.4380 |
| 125.1875 |
| 127.5187 |
| 126.0447 |
| 126.6151 |
| 126.1749 |
| 126.1017 |
| 130.7927 |
| 128.8729 |
| 127.8103 |
| 128.5679 |
| 128.8049 |
| 131.2993 |
| 130.8659 |
| 131.7935 |
| 131.5850 |
| 131.9596 |
| 131.5718 |
| 131.4358 |
| 130.8350 |
| 131.6338 |
| 131.8353 |
| 130.9905 |
| 131.4591 |
| 131.8026 |
| 132.1370 |
| 133.2959 |
| 132.2662 |
| 133.5672 |
| 132.7567 |
| 132.3592 |
| 131.2012 |
| 129.7154 |
| 131.9861 |
| 132.4523 |
| 132.9516 |
| 133.2746 |
| 133.0327 |
| 133.6790 |
| 134.3063 |
| 133.3329 |
| 133.6842 |
| 134.2778 |
| 134.7413 |
| 134.2465 |
| 135.9720 |
| 134.9789 |
| 133.6174 |
| 134.7443 |
| 127.3561 |
| 131.2994 |
| 134.2297 |
| 141.0194 |
| 134.9931 |
| 135.9132 |
| 134.6222 |
| 135.1123 |
| 135.9841 |
| 136.6305 |
| 135.9962 |
| 135.0357 |
| 135.0814 |
| 123.7545 |
| 123.8967 |
| 123.1919 |
| 123.4145 |
| 122.9977 |
| 126.5749 |
| 125.6279 |
| 127.5999 |
| 127.7196 |
| 125.7010 |
| 125.1758 |
| 128.3108 |
| 136.0800 |
| 137.1552 |
| 137.5013 |
| 137.0537 |
| 146.4118 |
| 143.9585 |
| 139.2275 |
| 142.8218 |
| 139.0687 |
| 137.4516 |
| 136.2406 |
| 135.9513 |
| 131.5636 |
| 130.9095 |
| 131.0307 |
| 139.2134 |
| 129.9167 |
| 128.3036 |
| 127.3748 |
| 127.0262 |
| 126.0345 |
| 124.8240 |
| 123.0600 |
| 121.9912 |
| 121.6661 |
| 123.0738 |
| 126.6239 |
| 123.8975 |
| 124.4069 |
| 125.1491 |
| 125.7396 |
| 126.0247 |
| 124.1124 |
| 123.0415 |
| 124.5953 |
| 123.7642 |
| 121.9095 |
| 120.9927 |
| 118.2954 |
| 119.2776 |
| 119.9653 |
| 120.9557 |
| 121.2390 |
| 120.6517 |
| 121.8650 |
| 122.2863 |
| 123.5002 |
| 123.3651 |
| 130.3393 |
| 131.1503 |
| 133.3973 |
| 130.3003 |
| 128.1638 |
| 129.8027 |
| 131.8734 |
| 133.0540 |
| 136.8148 |
| 137.7280 |
| 135.0119 |
| 135.9599 |
| 137.7147 |
| 137.5858 |
| 92.5249 |
| 92.5991 |
| 93.7676 |
| 94.1483 |
| 96.0123 |
| 97.0167 |