História das diárias HRK /TND desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Kuna croata = 0.4690 Dinar tunisiano
o mínimo em
1 Kuna croata = 0.2018 Dinar tunisiano
história preço de TND / HRK
Date | HRK/TND |
| 0.4478 |
| 0.4486 |
| 0.4469 |
| 0.4471 |
| 0.4461 |
| 0.4390 |
| 0.4494 |
| 0.4453 |
| 0.4485 |
| 0.4479 |
| 0.4492 |
| 0.4490 |
| 0.4493 |
| 0.4488 |
| 0.4474 |
| 0.4475 |
| 0.4488 |
| 0.4489 |
| 0.4494 |
| 0.4497 |
| 0.4489 |
| 0.4508 |
| 0.4445 |
| 0.4472 |
| 0.4477 |
| 0.4515 |
| 0.4511 |
| 0.4479 |
| 0.4476 |
| 0.4474 |
| 0.4483 |
| 0.4449 |
| 0.4460 |
| 0.4423 |
| 0.4452 |
| 0.4472 |
| 0.4447 |
| 0.4431 |
| 0.4439 |
| 0.4495 |
| 0.4472 |
| 0.4511 |
| 0.4497 |
| 0.4458 |
| 0.4538 |
| 0.4498 |
| 0.4466 |
| 0.4481 |
| 0.4473 |
| 0.4437 |
| 0.4424 |
| 0.4401 |
| 0.4436 |
| 0.4423 |
| 0.4425 |
| 0.4433 |
| 0.4450 |
| 0.4546 |
| 0.4419 |
| 0.4420 |
| 0.4437 |
| 0.4397 |
| 0.4431 |
| 0.4415 |
| 0.4392 |
| 0.4467 |
| 0.4415 |
| 0.4469 |
| 0.4409 |
| 0.4401 |
| 0.4442 |
| 0.4478 |
| 0.4450 |
| 0.4434 |
| 0.4422 |
| 0.4395 |
| 0.4308 |
| 0.4250 |
| 0.4251 |
| 0.4260 |
| 0.4228 |
| 0.4258 |
| 0.4219 |
| 0.4264 |
| 0.4277 |
| 0.4254 |
| 0.4261 |
| 0.4214 |
| 0.4303 |
| 0.4257 |
| 0.4261 |
| 0.4229 |
| 0.4227 |
| 0.4132 |
| 0.4272 |
| 0.4319 |
| 0.4347 |
| 0.4272 |
| 0.4313 |
| 0.4319 |
| 0.4305 |
| 0.4242 |
| 0.4287 |
| 0.4259 |
| 0.4282 |
| 0.4293 |
| 0.4271 |
| 0.4248 |
| 0.4317 |
| 0.4332 |
| 0.4323 |
| 0.4350 |
| 0.4341 |
| 0.4367 |
| 0.4373 |
| 0.4344 |
| 0.4336 |
| 0.4332 |
| 0.4319 |
| 0.4314 |
| 0.4329 |
| 0.4307 |
| 0.4249 |
| 0.4285 |
| 0.4365 |
| 0.4334 |
| 0.4348 |
| 0.4362 |
| 0.4353 |
| 0.4375 |
| 0.4378 |
| 0.4390 |
| 0.4406 |
| 0.4422 |
| 0.4386 |
| 0.4391 |
| 0.4368 |
| 0.4352 |
| 0.4416 |
| 0.4387 |
| 0.4392 |
| 0.4408 |
| 0.4391 |
| 0.4410 |
| 0.4394 |
| 0.4445 |
| 0.4432 |
| 0.4441 |
| 0.4430 |
| 0.4420 |
| 0.4389 |
| 0.4387 |
| 0.4369 |
| 0.4367 |
| 0.4321 |
| 0.4341 |
| 0.4318 |
| 0.4309 |
| 0.4328 |
| 0.4310 |
| 0.4357 |
| 0.4378 |
| 0.4346 |
| 0.4318 |
| 0.4300 |
| 0.4338 |
| 0.4339 |
| 0.4332 |
| 0.4355 |
| 0.4366 |
| 0.4364 |
| 0.4364 |
| 0.4351 |
| 0.4320 |
| 0.4304 |
| 0.4314 |
| 0.4291 |
| 0.4258 |
| 0.4276 |
| 0.4273 |
| 0.4295 |
| 0.4268 |
| 0.4287 |
| 0.4310 |
| 0.4320 |
| 0.4296 |
| 0.4327 |
| 0.4276 |
| 0.4411 |
| 0.4322 |
| 0.4296 |
| 0.4335 |
| 0.4279 |
| 0.4274 |
| 0.4257 |
| 0.4253 |
| 0.4204 |
| 0.4278 |
| 0.4265 |
| 0.4198 |
| 0.4166 |
| 0.4177 |
| 0.4155 |
| 0.4146 |
| 0.4151 |
| 0.4173 |
| 0.4166 |
| 0.4136 |
| 0.4138 |
| 0.4115 |
| 0.4206 |
| 0.4251 |
| 0.4197 |
| 0.4163 |
| 0.4166 |
| 0.4165 |
| 0.4190 |
| 0.4194 |
| 0.4212 |
| 0.4205 |
| 0.4170 |
| 0.4212 |
| 0.4222 |
| 0.4266 |
| 0.4239 |
| 0.4231 |
| 0.4214 |
| 0.4229 |
| 0.4229 |
| 0.4231 |
| 0.4225 |
| 0.4233 |
| 0.4209 |
| 0.4202 |
| 0.4211 |
| 0.4246 |
| 0.4261 |
| 0.4275 |
| 0.4261 |
| 0.4292 |
| 0.4303 |
| 0.4318 |
| 0.4299 |
| 0.4337 |
| 0.4342 |
| 0.4372 |
| 0.4382 |
| 0.4387 |
| 0.4455 |
| 0.4487 |
| 0.4499 |
| 0.4529 |
| 0.4526 |
| 0.4518 |
| 0.4533 |
| 0.4550 |
| 0.4556 |
| 0.4539 |
| 0.4568 |
| 0.4577 |
| 0.4564 |
| 0.4595 |
| 0.4613 |
| 0.4618 |
| 0.4644 |
| 0.4669 |
| 0.4554 |
| 0.4554 |
| 0.4580 |
| 0.4553 |
| 0.4541 |
| 0.4561 |
| 0.4577 |
| 0.4573 |
| 0.4509 |
| 0.4506 |
| 0.4576 |
| 0.4492 |
| 0.4453 |
| 0.4480 |
| 0.4419 |
| 0.4432 |
| 0.4394 |
| 0.4410 |
| 0.4466 |
| 0.4390 |
| 0.4379 |
| 0.4390 |
| 0.4381 |
| 0.4356 |
| 0.4351 |
| 0.4304 |
| 0.4269 |
| 0.4246 |
| 0.4273 |
| 0.4261 |
| 0.4174 |
| 0.4163 |
| 0.4152 |
| 0.4130 |
| 0.4103 |
| 0.4082 |
| 0.4094 |
| 0.4077 |
| 0.4020 |
| 0.4031 |
| 0.4060 |
| 0.4072 |
| 0.3984 |
| 0.3986 |
| 0.3994 |
| 0.4002 |
| 0.3970 |
| 0.3972 |
| 0.3971 |
| 0.3965 |
| 0.3962 |
| 0.3994 |
| 0.4005 |
| 0.3988 |
| 0.3972 |
| 0.3980 |
| 0.4017 |
| 0.4063 |
| 0.4041 |
| 0.3965 |
| 0.3899 |
| 0.3887 |
| 0.3934 |
| 0.3905 |
| 0.3934 |
| 0.3902 |
| 0.3899 |
| 0.3857 |
| 0.3869 |
| 0.3893 |
| 0.3888 |
| 0.3883 |
| 0.3893 |
| 0.3894 |
| 0.3909 |
| 0.3943 |
| 0.3926 |
| 0.3915 |
| 0.3829 |
| 0.3830 |
| 0.3820 |
| 0.3792 |
| 0.3844 |
| 0.3787 |
| 0.3757 |
| 0.3737 |
| 0.3751 |
| 0.3706 |
| 0.3731 |
| 0.3722 |
| 0.3658 |
| 0.3677 |
| 0.3545 |
| 0.3540 |
| 0.3521 |
| 0.3632 |
| 0.3321 |
| 0.3269 |
| 0.3343 |
| 0.3336 |
| 0.3318 |
| 0.3294 |
| 0.3276 |
| 0.3260 |
| 0.3255 |
| 0.3251 |
| 0.3282 |
| 0.3310 |
| 0.3297 |
| 0.3274 |
| 0.3253 |
| 0.3201 |
| 0.3201 |
| 0.3199 |
| 0.3248 |
| 0.3269 |
| 0.3251 |
| 0.3224 |
| 0.3272 |
| 0.3288 |
| 0.3292 |
| 0.3276 |
| 0.3288 |
| 0.3279 |
| 0.3289 |
| 0.3294 |
| 0.3287 |
| 0.3304 |
| 0.3280 |
| 0.3299 |
| 0.3308 |
| 0.3288 |
| 0.3292 |
| 0.3298 |
| 0.3292 |
| 0.3272 |
| 0.3267 |
| 0.3249 |
| 0.3209 |
| 0.3252 |
| 0.3218 |
| 0.3201 |
| 0.3113 |
| 0.3111 |
| 0.3080 |
| 0.3060 |
| 0.3061 |
| 0.3032 |
| 0.3034 |
| 0.3063 |
| 0.3050 |
| 0.3006 |
| 0.3002 |
| 0.2980 |
| 0.2956 |
| 0.2936 |
| 0.2954 |
| 0.2959 |
| 0.2941 |
| 0.2898 |
| 0.2890 |
| 0.2899 |
| 0.2907 |
| 0.2898 |
| 0.2904 |
| 0.2879 |
| 0.2897 |
| 0.2883 |
| 0.2865 |
| 0.2864 |
| 0.2865 |
| 0.2874 |
| 0.2896 |
| 0.2886 |
| 0.2906 |
| 0.2906 |
| 0.2886 |
| 0.2885 |
| 0.2883 |
| 0.2925 |
| 0.2900 |
| 0.2901 |
| 0.2917 |
| 0.2878 |
| 0.2863 |
| 0.2847 |
| 0.2851 |
| 0.2827 |
| 0.2855 |
| 0.2866 |
| 0.2870 |
| 0.2892 |
| 0.2882 |
| 0.2884 |
| 0.2842 |
| 0.2851 |
| 0.2889 |
| 0.2845 |
| 0.2818 |
| 0.2784 |
| 0.2782 |
| 0.2771 |
| 0.2792 |
| 0.2764 |
| 0.2769 |
| 0.2721 |
| 0.2818 |
| 0.2842 |
| 0.2849 |
| 0.2841 |
| 0.2839 |
| 0.2845 |
| 0.2835 |
| 0.2884 |
| 0.2913 |
| 0.2926 |
| 0.2960 |
| 0.2981 |
| 0.3001 |
| 0.2983 |
| 0.2988 |
| 0.2983 |
| 0.2978 |
| 0.2981 |
| 0.2973 |
| 0.2983 |
| 0.2992 |
| 0.2991 |
| 0.2981 |
| 0.2982 |
| 0.3001 |
| 0.3001 |
| 0.2988 |
| 0.3008 |
| 0.3000 |
| 0.3011 |
| 0.3004 |
| 0.3007 |
| 0.3027 |
| 0.3064 |
| 0.3056 |
| 0.3037 |
| 0.3037 |
| 0.3006 |
| 0.2972 |
| 0.2945 |
| 0.2934 |
| 0.2929 |
| 0.2925 |
| 0.2935 |
| 0.2927 |
| 0.2908 |
| 0.2877 |
| 0.2874 |
| 0.2857 |
| 0.2849 |
| 0.2847 |
| 0.2856 |
| 0.2843 |
| 0.2839 |
| 0.2834 |
| 0.2835 |
| 0.2846 |
| 0.2837 |
| 0.2902 |
| 0.2932 |
| 0.2966 |
| 0.2955 |
| 0.2967 |
| 0.2961 |
| 0.3009 |
| 0.2997 |
| 0.2969 |
| 0.2966 |
| 0.2943 |
| 0.2930 |
| 0.2933 |
| 0.2947 |
| 0.2945 |
| 0.2932 |
| 0.2931 |
| 0.2929 |
| 0.2911 |
| 0.2886 |
| 0.2881 |
| 0.2886 |
| 0.2910 |
| 0.2903 |
| 0.2914 |
| 0.2918 |
| 0.2922 |
| 0.2906 |
| 0.2886 |
| 0.2875 |
| 0.2895 |
| 0.2876 |
| 0.2896 |
| 0.2859 |
| 0.2831 |
| 0.2827 |
| 0.2812 |
| 0.2842 |
| 0.2804 |
| 0.2769 |
| 0.2755 |
| 0.2740 |
| 0.2719 |
| 0.2694 |
| 0.2694 |
| 0.2702 |
| 0.2717 |
| 0.2722 |
| 0.2717 |
| 0.2742 |
| 0.2749 |
| 0.2755 |
| 0.2747 |
| 0.2742 |
| 0.2740 |
| 0.2714 |
| 0.2711 |
| 0.2715 |
| 0.2727 |
| 0.2704 |
| 0.2720 |
| 0.2698 |
| 0.2695 |
| 0.2692 |
| 0.2691 |
| 0.2694 |
| 0.2699 |
| 0.2708 |
| 0.2718 |
| 0.2737 |
| 0.2735 |
| 0.2751 |
| 0.2723 |
| 0.2691 |
| 0.2684 |
| 0.2665 |
| 0.2663 |
| 0.2647 |
| 0.2641 |
| 0.2635 |
| 0.2650 |
| 0.2655 |
| 0.2667 |
| 0.2660 |
| 0.2659 |
| 0.2675 |
| 0.2652 |
| 0.2661 |
| 0.2661 |
| 0.2682 |
| 0.2693 |
| 0.2711 |
| 0.2671 |
| 0.2661 |
| 0.2663 |
| 0.2669 |
| 0.2657 |
| 0.2645 |
| 0.2632 |
| 0.2623 |
| 0.2650 |
| 0.2619 |
| 0.2616 |
| 0.2595 |
| 0.2599 |
| 0.2599 |
| 0.2560 |
| 0.2568 |
| 0.2574 |
| 0.2584 |
| 0.2586 |
| 0.2617 |
| 0.2623 |
| 0.2611 |
| 0.2603 |
| 0.2626 |
| 0.2626 |
| 0.2633 |
| 0.2611 |
| 0.2627 |
| 0.2602 |
| 0.2569 |
| 0.2589 |
| 0.2585 |
| 0.2597 |
| 0.2617 |
| 0.2633 |
| 0.2637 |
| 0.2636 |
| 0.2640 |
| 0.2644 |
| 0.2650 |
| 0.2628 |
| 0.2652 |
| 0.2679 |
| 0.2670 |
| 0.2663 |
| 0.2664 |
| 0.2658 |
| 0.2654 |
| 0.2651 |
| 0.2663 |
| 0.2683 |
| 0.2697 |
| 0.2692 |
| 0.2667 |
| 0.2691 |
| 0.2673 |
| 0.2644 |
| 0.2655 |
| 0.2644 |
| 0.2643 |
| 0.2618 |
| 0.2614 |
| 0.2594 |
| 0.2606 |
| 0.2599 |
| 0.2605 |
| 0.2589 |
| 0.2567 |
| 0.2606 |
| 0.2585 |
| 0.2589 |
| 0.2588 |
| 0.2592 |
| 0.2562 |
| 0.2607 |
| 0.2611 |
| 0.2642 |
| 0.2642 |
| 0.2655 |
| 0.2656 |
| 0.2649 |
| 0.2660 |
| 0.2645 |
| 0.2628 |
| 0.2607 |
| 0.2609 |
| 0.2602 |
| 0.2584 |
| 0.2608 |
| 0.2636 |
| 0.2638 |
| 0.2621 |
| 0.2626 |
| 0.2588 |
| 0.2608 |
| 0.2592 |
| 0.2587 |
| 0.2566 |
| 0.2522 |
| 0.2618 |
| 0.2623 |
| 0.2572 |
| 0.2608 |
| 0.2613 |
| 0.2609 |
| 0.2608 |
| 0.2602 |
| 0.2615 |
| 0.2605 |
| 0.2592 |
| 0.2607 |
| 0.2603 |
| 0.2607 |
| 0.2605 |
| 0.2588 |
| 0.2581 |
| 0.2581 |
| 0.2595 |
| 0.2600 |
| 0.2616 |
| 0.2608 |
| 0.2594 |
| 0.2600 |
| 0.2624 |
| 0.2632 |
| 0.2629 |
| 0.2628 |
| 0.2633 |
| 0.2640 |
| 0.2648 |
| 0.2664 |
| 0.2655 |
| 0.2623 |
| 0.2618 |
| 0.2599 |
| 0.2612 |
| 0.2591 |
| 0.2571 |
| 0.2566 |
| 0.2577 |
| 0.2568 |
| 0.2572 |
| 0.2572 |
| 0.2582 |
| 0.2565 |
| 0.2551 |
| 0.2558 |
| 0.2587 |
| 0.2594 |
| 0.2600 |
| 0.2583 |
| 0.2591 |
| 0.2596 |
| 0.2528 |
| 0.2539 |
| 0.2512 |
| 0.2492 |
| 0.2475 |
| 0.2499 |
| 0.2506 |
| 0.2483 |
| 0.2517 |
| 0.2506 |
| 0.2469 |
| 0.2484 |
| 0.2464 |
| 0.2478 |
| 0.2474 |
| 0.2478 |
| 0.2462 |
| 0.2481 |
| 0.2471 |
| 0.2494 |
| 0.2506 |
| 0.2539 |
| 0.2530 |
| 0.2479 |
| 0.2486 |
| 0.2491 |
| 0.2482 |
| 0.2466 |
| 0.2456 |
| 0.2397 |
| 0.2439 |
| 0.2460 |
| 0.2471 |
| 0.2521 |
| 0.2543 |
| 0.2511 |
| 0.2518 |
| 0.2528 |
| 0.2525 |
| 0.2501 |
| 0.2513 |
| 0.2533 |
| 0.2544 |
| 0.2554 |
| 0.2542 |
| 0.2532 |
| 0.2535 |
| 0.2532 |
| 0.2521 |
| 0.2531 |
| 0.2512 |
| 0.2523 |
| 0.2511 |
| 0.2510 |
| 0.2510 |
| 0.2501 |
| 0.2520 |
| 0.2513 |
| 0.2506 |
| 0.2501 |
| 0.2471 |
| 0.2498 |
| 0.2486 |
| 0.2492 |
| 0.2460 |
| 0.2454 |
| 0.2452 |
| 0.2484 |
| 0.2469 |
| 0.2432 |
| 0.2425 |
| 0.2423 |
| 0.2446 |
| 0.2440 |
| 0.2428 |
| 0.2444 |
| 0.2445 |
| 0.2456 |
| 0.2437 |
| 0.2433 |
| 0.2433 |
| 0.2427 |
| 0.2421 |
| 0.2426 |
| 0.2424 |
| 0.2437 |
| 0.2424 |
| 0.2397 |
| 0.2375 |
| 0.2381 |
| 0.2384 |
| 0.2370 |
| 0.2386 |
| 0.2399 |
| 0.2419 |
| 0.2411 |
| 0.2424 |
| 0.2411 |
| 0.2402 |
| 0.2390 |
| 0.2383 |
| 0.2377 |
| 0.2383 |
| 0.2393 |
| 0.2387 |
| 0.2398 |
| 0.2390 |
| 0.2385 |
| 0.2370 |
| 0.2367 |
| 0.2349 |
| 0.2340 |
| 0.2353 |
| 0.2352 |
| 0.2342 |
| 0.2338 |
| 0.2337 |
| 0.2330 |
| 0.2321 |
| 0.2307 |
| 0.2309 |
| 0.2307 |
| 0.2312 |
| 0.2326 |
| 0.2325 |
| 0.2329 |
| 0.2319 |
| 0.2330 |
| 0.2323 |
| 0.2325 |
| 0.2297 |
| 0.2306 |
| 0.2293 |
| 0.2292 |
| 0.2273 |
| 0.2275 |
| 0.2277 |
| 0.2291 |
| 0.2270 |
| 0.2266 |
| 0.2298 |
| 0.2297 |
| 0.2316 |
| 0.2331 |
| 0.2319 |
| 0.2320 |
| 0.2319 |
| 0.2319 |
| 0.2323 |
| 0.2326 |
| 0.2331 |
| 0.2318 |
| 0.2316 |
| 0.2308 |
| 0.2327 |
| 0.2314 |
| 0.2306 |
| 0.2310 |
| 0.2299 |
| 0.2275 |
| 0.2254 |
| 0.2241 |
| 0.2234 |
| 0.2231 |
| 0.2223 |
| 0.2225 |
| 0.2221 |
| 0.2220 |
| 0.2209 |
| 0.2217 |
| 0.2215 |
| 0.2204 |
| 0.2208 |
| 0.2202 |
| 0.2190 |
| 0.2192 |
| 0.2229 |
| 0.2181 |
| 0.2187 |
| 0.2178 |
| 0.2180 |
| 0.2182 |
| 0.2182 |
| 0.2179 |
| 0.2176 |
| 0.2186 |
| 0.2180 |
| 0.2193 |
| 0.2183 |
| 0.2166 |
| 0.2162 |
| 0.2169 |
| 0.2175 |
| 0.2183 |
| 0.2185 |
| 0.2185 |
| 0.2196 |
| 0.2191 |
| 0.2204 |
| 0.2199 |
| 0.2203 |
| 0.2189 |
| 0.2175 |
| 0.2181 |
| 0.2182 |
| 0.2174 |
| 0.2173 |
| 0.2190 |
| 0.2200 |
| 0.2201 |
| 0.2204 |
| 0.2190 |
| 0.2197 |
| 0.2209 |
| 0.2193 |
| 0.2177 |
| 0.2171 |
| 0.2176 |
| 0.2191 |
| 0.2171 |
| 0.2161 |
| 0.2148 |
| 0.2141 |
| 0.2125 |
| 0.2140 |
| 0.2125 |
| 0.2144 |
| 0.2131 |
| 0.2136 |
| 0.2146 |
| 0.2172 |
| 0.2150 |
| 0.2135 |
| 0.2131 |
| 0.2112 |
| 0.2101 |
| 0.2097 |
| 0.2105 |
| 0.2106 |
| 0.2087 |
| 0.2060 |
| 0.2037 |
| 0.2056 |
| 0.2083 |
| 0.2086 |
| 0.2076 |
| 0.2072 |
| 0.2252 |
| 0.2099 |
| 0.2089 |
| 0.2078 |
| 0.2082 |
| 0.2088 |
| 0.2088 |
| 0.2281 |
| 0.2084 |
| 0.2088 |
| 0.2077 |
| 0.2071 |
| 0.2088 |
| 0.2073 |
| 0.2148 |
| 0.2057 |
| 0.2041 |
| 0.2030 |
| 0.2047 |
| 0.2046 |
| 0.2039 |