História das diárias HRK /BGN desde segunda, 29 março 2004.
O máximo foi atingido em
1 Kuna croata = 0.27649 Lev búlgaro
o mínimo em
1 Kuna croata = 0.25323 Lev búlgaro
história preço de BGN / HRK
Date | HRK/BGN |
| 0.25967 |
| 0.25954 |
| 0.25952 |
| 0.25957 |
| 0.25963 |
| 0.25939 |
| 0.25838 |
| 0.25958 |
| 0.25962 |
| 0.25969 |
| 0.25956 |
| 0.25939 |
| 0.25952 |
| 0.25956 |
| 0.25961 |
| 0.25982 |
| 0.25946 |
| 0.25950 |
| 0.25957 |
| 0.25952 |
| 0.25998 |
| 0.25964 |
| 0.25961 |
| 0.25963 |
| 0.25959 |
| 0.25971 |
| 0.25958 |
| 0.25938 |
| 0.25983 |
| 0.25962 |
| 0.25949 |
| 0.25991 |
| 0.25949 |
| 0.25956 |
| 0.25967 |
| 0.25954 |
| 0.25937 |
| 0.25932 |
| 0.25967 |
| 0.25957 |
| 0.25961 |
| 0.25953 |
| 0.25941 |
| 0.25982 |
| 0.25943 |
| 0.25954 |
| 0.25963 |
| 0.25962 |
| 0.25964 |
| 0.25955 |
| 0.25956 |
| 0.25931 |
| 0.25957 |
| 0.25937 |
| 0.25845 |
| 0.25954 |
| 0.25793 |
| 0.25917 |
| 0.25969 |
| 0.25943 |
| 0.25949 |
| 0.25990 |
| 0.25962 |
| 0.25915 |
| 0.25968 |
| 0.25973 |
| 0.25997 |
| 0.25915 |
| 0.25955 |
| 0.25947 |
| 0.25914 |
| 0.25930 |
| 0.25925 |
| 0.25925 |
| 0.25909 |
| 0.25939 |
| 0.25974 |
| 0.25987 |
| 0.25991 |
| 0.26000 |
| 0.26003 |
| 0.25915 |
| 0.26012 |
| 0.25988 |
| 0.26038 |
| 0.26069 |
| 0.26035 |
| 0.26289 |
| 0.26037 |
| 0.26032 |
| 0.26014 |
| 0.26014 |
| 0.26046 |
| 0.26028 |
| 0.25979 |
| 0.26034 |
| 0.26008 |
| 0.25977 |
| 0.25820 |
| 0.25965 |
| 0.26007 |
| 0.25967 |
| 0.25867 |
| 0.25849 |
| 0.25843 |
| 0.25875 |
| 0.25888 |
| 0.25843 |
| 0.25954 |
| 0.26011 |
| 0.26030 |
| 0.26037 |
| 0.25965 |
| 0.25966 |
| 0.26006 |
| 0.26024 |
| 0.26096 |
| 0.26022 |
| 0.26005 |
| 0.25986 |
| 0.25917 |
| 0.26022 |
| 0.26006 |
| 0.26015 |
| 0.25974 |
| 0.25950 |
| 0.26054 |
| 0.26014 |
| 0.26098 |
| 0.26086 |
| 0.26068 |
| 0.26153 |
| 0.26108 |
| 0.26100 |
| 0.26083 |
| 0.26098 |
| 0.26073 |
| 0.26073 |
| 0.26013 |
| 0.26055 |
| 0.26072 |
| 0.26146 |
| 0.26090 |
| 0.26085 |
| 0.26109 |
| 0.26043 |
| 0.26053 |
| 0.26130 |
| 0.26052 |
| 0.25952 |
| 0.26015 |
| 0.25851 |
| 0.25832 |
| 0.25880 |
| 0.25840 |
| 0.25827 |
| 0.25818 |
| 0.25797 |
| 0.25788 |
| 0.25845 |
| 0.25843 |
| 0.25834 |
| 0.25879 |
| 0.25814 |
| 0.25904 |
| 0.25890 |
| 0.25801 |
| 0.25888 |
| 0.25960 |
| 0.25923 |
| 0.25978 |
| 0.25976 |
| 0.25896 |
| 0.25871 |
| 0.25847 |
| 0.25865 |
| 0.25866 |
| 0.25809 |
| 0.25786 |
| 0.25832 |
| 0.25839 |
| 0.25896 |
| 0.25924 |
| 0.25953 |
| 0.25997 |
| 0.25979 |
| 0.25962 |
| 0.25964 |
| 0.26142 |
| 0.26158 |
| 0.26049 |
| 0.25978 |
| 0.25930 |
| 0.25860 |
| 0.25830 |
| 0.25640 |
| 0.25883 |
| 0.25894 |
| 0.25750 |
| 0.25788 |
| 0.25877 |
| 0.25854 |
| 0.25799 |
| 0.25884 |
| 0.25891 |
| 0.25687 |
| 0.25671 |
| 0.25614 |
| 0.25750 |
| 0.25779 |
| 0.26083 |
| 0.26130 |
| 0.26189 |
| 0.26268 |
| 0.26240 |
| 0.26304 |
| 0.26275 |
| 0.26300 |
| 0.26261 |
| 0.26184 |
| 0.26234 |
| 0.26269 |
| 0.26276 |
| 0.26295 |
| 0.26267 |
| 0.26295 |
| 0.26258 |
| 0.26292 |
| 0.26252 |
| 0.26250 |
| 0.26313 |
| 0.26328 |
| 0.26350 |
| 0.26390 |
| 0.26428 |
| 0.26445 |
| 0.26436 |
| 0.26403 |
| 0.26453 |
| 0.26483 |
| 0.26470 |
| 0.26268 |
| 0.26505 |
| 0.26460 |
| 0.26433 |
| 0.26465 |
| 0.26441 |
| 0.26438 |
| 0.26385 |
| 0.26377 |
| 0.26372 |
| 0.26373 |
| 0.26319 |
| 0.26398 |
| 0.26374 |
| 0.26372 |
| 0.26279 |
| 0.26293 |
| 0.26348 |
| 0.26298 |
| 0.26386 |
| 0.26380 |
| 0.26387 |
| 0.26295 |
| 0.26341 |
| 0.26357 |
| 0.26412 |
| 0.26375 |
| 0.26340 |
| 0.26328 |
| 0.26296 |
| 0.26373 |
| 0.26435 |
| 0.26331 |
| 0.26447 |
| 0.26456 |
| 0.26482 |
| 0.26331 |
| 0.26325 |
| 0.26336 |
| 0.26316 |
| 0.26323 |
| 0.26337 |
| 0.26357 |
| 0.26416 |
| 0.26315 |
| 0.26354 |
| 0.26293 |
| 0.26357 |
| 0.26290 |
| 0.26304 |
| 0.26404 |
| 0.26362 |
| 0.26361 |
| 0.26423 |
| 0.26418 |
| 0.26465 |
| 0.26390 |
| 0.26509 |
| 0.26416 |
| 0.26492 |
| 0.26503 |
| 0.26504 |
| 0.26421 |
| 0.26504 |
| 0.26464 |
| 0.26377 |
| 0.26395 |
| 0.26378 |
| 0.26420 |
| 0.26319 |
| 0.26387 |
| 0.26284 |
| 0.26310 |
| 0.26292 |
| 0.26358 |
| 0.26250 |
| 0.26261 |
| 0.26256 |
| 0.26298 |
| 0.26346 |
| 0.26300 |
| 0.26342 |
| 0.26298 |
| 0.26313 |
| 0.25885 |
| 0.25938 |
| 0.25926 |
| 0.25874 |
| 0.25867 |
| 0.25861 |
| 0.25904 |
| 0.25949 |
| 0.26016 |
| 0.26054 |
| 0.26063 |
| 0.26058 |
| 0.26077 |
| 0.26130 |
| 0.26161 |
| 0.26301 |
| 0.26362 |
| 0.26336 |
| 0.26389 |
| 0.26458 |
| 0.26425 |
| 0.26343 |
| 0.26389 |
| 0.26364 |
| 0.26429 |
| 0.26349 |
| 0.26391 |
| 0.26369 |
| 0.26355 |
| 0.26436 |
| 0.26327 |
| 0.26302 |
| 0.26325 |
| 0.26361 |
| 0.26196 |
| 0.26216 |
| 0.26330 |
| 0.26308 |
| 0.26333 |
| 0.26298 |
| 0.26427 |
| 0.26322 |
| 0.26409 |
| 0.26336 |
| 0.26275 |
| 0.26272 |
| 0.26268 |
| 0.26165 |
| 0.26076 |
| 0.25989 |
| 0.25848 |
| 0.25901 |
| 0.25918 |
| 0.25972 |
| 0.25986 |
| 0.25962 |
| 0.25972 |
| 0.25954 |
| 0.25907 |
| 0.25954 |
| 0.26035 |
| 0.26044 |
| 0.26067 |
| 0.26042 |
| 0.26034 |
| 0.26072 |
| 0.26101 |
| 0.26126 |
| 0.26083 |
| 0.26122 |
| 0.26157 |
| 0.26134 |
| 0.26148 |
| 0.26134 |
| 0.26119 |
| 0.26139 |
| 0.26152 |
| 0.26018 |
| 0.26027 |
| 0.26051 |
| 0.25912 |
| 0.26069 |
| 0.26105 |
| 0.26100 |
| 0.26083 |
| 0.26054 |
| 0.26093 |
| 0.26121 |
| 0.26097 |
| 0.26063 |
| 0.26019 |
| 0.25946 |
| 0.25974 |
| 0.25830 |
| 0.25746 |
| 0.25631 |
| 0.25668 |
| 0.25615 |
| 0.25553 |
| 0.25506 |
| 0.25510 |
| 0.25542 |
| 0.25578 |
| 0.25607 |
| 0.25589 |
| 0.25556 |
| 0.25624 |
| 0.25635 |
| 0.25652 |
| 0.25638 |
| 0.25647 |
| 0.25856 |
| 0.25776 |
| 0.25651 |
| 0.25654 |
| 0.25649 |
| 0.25657 |
| 0.25609 |
| 0.25629 |
| 0.25915 |
| 0.25872 |
| 0.25893 |
| 0.25878 |
| 0.25918 |
| 0.25966 |
| 0.25765 |
| 0.25755 |
| 0.25754 |
| 0.25816 |
| 0.25792 |
| 0.25776 |
| 0.25865 |
| 0.25839 |
| 0.25896 |
| 0.25832 |
| 0.25927 |
| 0.25950 |
| 0.25880 |
| 0.25796 |
| 0.25738 |
| 0.25848 |
| 0.25838 |
| 0.25680 |
| 0.25588 |
| 0.25585 |
| 0.25599 |
| 0.25670 |
| 0.25485 |
| 0.25362 |
| 0.25359 |
| 0.25357 |
| 0.25413 |
| 0.25397 |
| 0.25418 |
| 0.25462 |
| 0.25514 |
| 0.25542 |
| 0.25524 |
| 0.25501 |
| 0.25488 |
| 0.25496 |
| 0.25524 |
| 0.25491 |
| 0.25515 |
| 0.25540 |
| 0.25511 |
| 0.25542 |
| 0.25604 |
| 0.25650 |
| 0.25637 |
| 0.25660 |
| 0.25698 |
| 0.25656 |
| 0.25698 |
| 0.25642 |
| 0.25671 |
| 0.25592 |
| 0.25607 |
| 0.25626 |
| 0.25701 |
| 0.25710 |
| 0.25787 |
| 0.25849 |
| 0.25833 |
| 0.25836 |
| 0.25814 |
| 0.25826 |
| 0.25781 |
| 0.25726 |
| 0.25817 |
| 0.25757 |
| 0.25720 |
| 0.25636 |
| 0.25670 |
| 0.25645 |
| 0.25588 |
| 0.25595 |
| 0.25567 |
| 0.25560 |
| 0.25550 |
| 0.25553 |
| 0.25566 |
| 0.25615 |
| 0.25600 |
| 0.25611 |
| 0.25656 |
| 0.25674 |
| 0.25661 |
| 0.25658 |
| 0.25624 |
| 0.25664 |
| 0.25661 |
| 0.25640 |
| 0.25588 |
| 0.25614 |
| 0.25709 |
| 0.25687 |
| 0.25656 |
| 0.25704 |
| 0.25704 |
| 0.25669 |
| 0.25719 |
| 0.25701 |
| 0.25753 |
| 0.25792 |
| 0.25860 |
| 0.25928 |
| 0.25951 |
| 0.25988 |
| 0.26050 |
| 0.26070 |
| 0.26061 |
| 0.26014 |
| 0.26104 |
| 0.26295 |
| 0.26179 |
| 0.26220 |
| 0.26055 |
| 0.25957 |
| 0.25870 |
| 0.25838 |
| 0.25884 |
| 0.25777 |
| 0.25756 |
| 0.25762 |
| 0.25694 |
| 0.25713 |
| 0.25764 |
| 0.25751 |
| 0.25846 |
| 0.25817 |
| 0.25783 |
| 0.25633 |
| 0.25798 |
| 0.25840 |
| 0.25792 |
| 0.25820 |
| 0.25836 |
| 0.25891 |
| 0.25899 |
| 0.25881 |
| 0.25932 |
| 0.25980 |
| 0.25991 |
| 0.25995 |
| 0.25864 |
| 0.25968 |
| 0.25981 |
| 0.26007 |
| 0.25972 |
| 0.25889 |
| 0.26062 |
| 0.26172 |
| 0.26355 |
| 0.26339 |
| 0.26447 |
| 0.26325 |
| 0.26194 |
| 0.26132 |
| 0.26204 |
| 0.26209 |
| 0.26025 |
| 0.26022 |
| 0.26070 |
| 0.26167 |
| 0.26101 |
| 0.26025 |
| 0.25985 |
| 0.25918 |
| 0.25900 |
| 0.25931 |
| 0.25885 |
| 0.25926 |
| 0.26030 |
| 0.26088 |
| 0.26104 |
| 0.26005 |
| 0.26165 |
| 0.26189 |
| 0.26089 |
| 0.26096 |
| 0.26036 |
| 0.25950 |
| 0.25874 |
| 0.25875 |
| 0.25787 |
| 0.25784 |
| 0.25825 |
| 0.25815 |
| 0.25819 |
| 0.25892 |
| 0.25974 |
| 0.25954 |
| 0.26057 |
| 0.26040 |
| 0.26088 |
| 0.26057 |
| 0.26090 |
| 0.26150 |
| 0.26130 |
| 0.26087 |
| 0.26048 |
| 0.26147 |
| 0.26188 |
| 0.26212 |
| 0.26060 |
| 0.26127 |
| 0.26023 |
| 0.26118 |
| 0.26134 |
| 0.26176 |
| 0.26117 |
| 0.26305 |
| 0.26213 |
| 0.26229 |
| 0.26190 |
| 0.26274 |
| 0.26440 |
| 0.26448 |
| 0.26565 |
| 0.26524 |
| 0.26430 |
| 0.26236 |
| 0.26272 |
| 0.26338 |
| 0.26469 |
| 0.26462 |
| 0.26563 |
| 0.26552 |
| 0.26546 |
| 0.26555 |
| 0.26518 |
| 0.26507 |
| 0.26548 |
| 0.26494 |
| 0.26378 |
| 0.26323 |
| 0.26404 |
| 0.26404 |
| 0.26397 |
| 0.26380 |
| 0.26482 |
| 0.26453 |
| 0.26457 |
| 0.26493 |
| 0.26497 |
| 0.26473 |
| 0.26435 |
| 0.26515 |
| 0.26303 |
| 0.26448 |
| 0.26437 |
| 0.26614 |
| 0.26619 |
| 0.26620 |
| 0.26695 |
| 0.26690 |
| 0.26812 |
| 0.26818 |
| 0.26869 |
| 0.26890 |
| 0.26809 |
| 0.26904 |
| 0.26851 |
| 0.27055 |
| 0.27061 |
| 0.27084 |
| 0.27029 |
| 0.27089 |
| 0.27103 |
| 0.27213 |
| 0.27170 |
| 0.27155 |
| 0.27100 |
| 0.26956 |
| 0.26956 |
| 0.27009 |
| 0.26936 |
| 0.26854 |
| 0.26910 |
| 0.26956 |
| 0.26967 |
| 0.26908 |
| 0.27032 |
| 0.26928 |
| 0.26984 |
| 0.26953 |
| 0.26908 |
| 0.26945 |
| 0.26821 |
| 0.26763 |
| 0.26722 |
| 0.26731 |
| 0.26806 |
| 0.26840 |
| 0.26898 |
| 0.26828 |
| 0.26737 |
| 0.26782 |
| 0.26863 |
| 0.26903 |
| 0.26724 |
| 0.26743 |
| 0.26787 |
| 0.26908 |
| 0.27032 |
| 0.27040 |
| 0.27084 |
| 0.26972 |
| 0.26969 |
| 0.26843 |
| 0.26842 |
| 0.26716 |
| 0.26633 |
| 0.26594 |
| 0.26704 |
| 0.26794 |
| 0.26669 |
| 0.26654 |
| 0.26663 |
| 0.26660 |
| 0.26673 |
| 0.26707 |
| 0.26863 |
| 0.26916 |
| 0.26983 |
| 0.26739 |
| 0.26569 |
| 0.26800 |
| 0.26510 |
| 0.26630 |
| 0.26453 |
| 0.26311 |
| 0.26397 |
| 0.26365 |
| 0.26238 |
| 0.26127 |
| 0.26222 |
| 0.26280 |
| 0.26320 |
| 0.26463 |
| 0.26243 |
| 0.26473 |
| 0.26351 |
| 0.26519 |
| 0.26464 |
| 0.26477 |
| 0.26619 |
| 0.26785 |
| 0.26608 |
| 0.27017 |
| 0.27323 |
| 0.27223 |
| 0.27446 |
| 0.27521 |
| 0.27460 |
| 0.27298 |
| 0.27269 |
| 0.27186 |
| 0.27187 |
| 0.27326 |
| 0.27388 |
| 0.27530 |
| 0.27548 |
| 0.27527 |
| 0.27362 |
| 0.27403 |
| 0.27295 |
| 0.27089 |
| 0.27112 |
| 0.27080 |
| 0.27082 |
| 0.27106 |
| 0.27062 |
| 0.27006 |
| 0.27009 |
| 0.26966 |
| 0.26999 |
| 0.26950 |
| 0.26999 |
| 0.26962 |
| 0.26952 |
| 0.26968 |
| 0.26964 |
| 0.26935 |
| 0.26949 |
| 0.26907 |
| 0.26957 |
| 0.26913 |
| 0.27028 |
| 0.26911 |
| 0.26764 |
| 0.26989 |
| 0.26973 |
| 0.26905 |
| 0.27037 |
| 0.26942 |
| 0.26756 |
| 0.26596 |
| 0.26589 |
| 0.26675 |
| 0.26726 |
| 0.26747 |
| 0.26740 |
| 0.26663 |
| 0.26696 |
| 0.26621 |
| 0.26611 |
| 0.26628 |
| 0.26620 |
| 0.26495 |
| 0.26600 |
| 0.26726 |
| 0.26842 |
| 0.26660 |
| 0.26651 |
| 0.26593 |
| 0.26815 |
| 0.26699 |
| 0.26722 |
| 0.26888 |
| 0.26842 |
| 0.26625 |
| 0.26852 |
| 0.26817 |
| 0.26755 |
| 0.26804 |
| 0.26808 |
| 0.26518 |
| 0.26651 |
| 0.26709 |
| 0.26623 |
| 0.26843 |
| 0.26692 |
| 0.26573 |
| 0.26632 |
| 0.26426 |
| 0.26387 |
| 0.26254 |
| 0.26400 |
| 0.26500 |
| 0.26660 |
| 0.26743 |
| 0.26715 |
| 0.26599 |
| 0.26506 |
| 0.26446 |
| 0.26587 |
| 0.26516 |
| 0.26592 |
| 0.26556 |
| 0.26567 |
| 0.26572 |
| 0.26581 |
| 0.26572 |
| 0.26737 |
| 0.26496 |
| 0.26775 |
| 0.26621 |
| 0.26594 |
| 0.26388 |
| 0.26562 |
| 0.26396 |
| 0.26406 |
| 0.26235 |
| 0.26394 |
| 0.26553 |
| 0.26510 |
| 0.26734 |
| 0.26873 |
| 0.26836 |
| 0.26901 |
| 0.26911 |
| 0.27043 |
| 0.27040 |
| 0.26907 |
| 0.26974 |
| 0.26865 |
| 0.26964 |
| 0.26910 |
| 0.26925 |
| 0.26913 |
| 0.26952 |
| 0.26828 |
| 0.26924 |
| 0.26893 |
| 0.26604 |
| 0.26629 |
| 0.26654 |
| 0.26616 |
| 0.26649 |
| 0.26745 |
| 0.26706 |
| 0.26672 |
| 0.26881 |
| 0.26779 |
| 0.26499 |
| 0.26538 |
| 0.26379 |
| 0.26471 |
| 0.26446 |
| 0.26503 |
| 0.26444 |
| 0.26422 |
| 0.26507 |
| 0.26430 |
| 0.26423 |
| 0.26583 |
| 0.26506 |
| 0.26497 |
| 0.26563 |
| 0.26372 |
| 0.26305 |
| 0.26051 |
| 0.26080 |
| 0.26256 |
| 0.26451 |
| 0.26626 |
| 0.26429 |
| 0.26500 |
| 0.26571 |
| 0.26500 |
| 0.26762 |
| 0.26789 |
| 0.26766 |
| 0.26793 |
| 0.26749 |
| 0.26701 |
| 0.26667 |
| 0.26779 |
| 0.26669 |
| 0.26792 |
| 0.26747 |
| 0.26750 |
| 0.26698 |
| 0.26603 |
| 0.26474 |
| 0.26550 |
| 0.26457 |
| 0.26245 |
| 0.26213 |
| 0.26139 |
| 0.26286 |
| 0.26188 |
| 0.26065 |
| 0.26026 |
| 0.26035 |
| 0.25951 |
| 0.26044 |
| 0.25814 |
| 0.26063 |
| 0.25841 |
| 0.25612 |
| 0.25746 |
| 0.26077 |
| 0.26008 |
| 0.25862 |
| 0.25851 |
| 0.25873 |
| 0.25842 |
| 0.25803 |
| 0.26127 |
| 0.26159 |
| 0.26129 |
| 0.25921 |
| 0.25687 |
| 0.25947 |
| 0.26445 |
| 0.26514 |
| 0.26459 |
| 0.26509 |
| 0.26385 |
| 0.26620 |
| 0.26593 |
| 0.26509 |
| 0.26477 |
| 0.26548 |
| 0.26516 |
| 0.26650 |
| 0.26533 |
| 0.26527 |
| 0.26466 |
| 0.26377 |
| 0.26550 |
| 0.26491 |
| 0.26271 |
| 0.26287 |
| 0.26160 |
| 0.25748 |
| 0.26017 |
| 0.26165 |
| 0.25988 |
| 0.26401 |