História das diárias HNL /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lempira hondurenha = 11.07997 Ripple
o mínimo em
1 Lempira hondurenha = 0.01244 Ripple
história preço de XRP / HNL
Date | HNL/XRP |
| 0.07593 |
| 0.07972 |
| 0.07395 |
| 0.07839 |
| 0.07166 |
| 0.08181 |
| 0.06507 |
| 0.06642 |
| 0.06190 |
| 0.06640 |
| 0.05545 |
| 0.06199 |
| 0.07371 |
| 0.07192 |
| 0.07571 |
| 0.07962 |
| 0.07585 |
| 0.07702 |
| 0.07001 |
| 0.06964 |
| 0.06451 |
| 0.06347 |
| 0.06689 |
| 0.06667 |
| 0.06547 |
| 0.06719 |
| 0.06509 |
| 0.06181 |
| 0.05682 |
| 0.06980 |
| 0.07471 |
| 0.08114 |
| 0.08070 |
| 0.12757 |
| 0.08042 |
| 0.07971 |
| 0.14715 |
| 0.09594 |
| 0.12489 |
| 0.07795 |
| 0.06467 |
| 0.06598 |
| 0.05726 |
| 0.05808 |
| 0.05537 |
| 0.08416 |
| 0.08243 |
| 0.08465 |
| 0.08231 |
| 0.07695 |
| 0.07970 |
| 0.08360 |
| 0.08828 |
| 0.09488 |
| 0.09621 |
| 0.08804 |
| 0.08796 |
| 0.07992 |
| 0.10839 |
| 0.10859 |
| 0.10709 |
| 0.10049 |
| 0.10934 |
| 0.10142 |
| 0.10341 |
| 0.09489 |
| 0.10327 |
| 0.11373 |
| 0.11525 |
| 0.11077 |
| 0.11981 |
| 0.10714 |
| 0.10612 |
| 0.10579 |
| 0.11419 |
| 0.11566 |
| 0.08478 |
| 0.08911 |
| 0.08788 |
| 0.08390 |
| 0.07803 |
| 0.08733 |
| 0.08598 |
| 0.10604 |
| 0.11327 |
| 0.12361 |
| 0.11555 |
| 0.12097 |
| 0.10919 |
| 0.10666 |
| 0.10753 |
| 0.11749 |
| 0.11417 |
| 0.12627 |
| 0.12606 |
| 0.11464 |
| 0.12581 |
| 0.12619 |
| 0.10208 |
| 0.09969 |
| 0.09845 |
| 0.09554 |
| 0.08193 |
| 0.06710 |
| 0.05986 |
| 0.04858 |
| 0.05339 |
| 0.05684 |
| 0.05357 |
| 0.05385 |
| 0.05160 |
| 0.05135 |
| 0.06666 |
| 0.06864 |
| 0.05351 |
| 0.05610 |
| 0.04911 |
| 0.04356 |
| 0.04794 |
| 0.05366 |
| 0.05185 |
| 0.04219 |
| 0.04021 |
| 0.03516 |
| 0.03296 |
| 0.03794 |
| 0.03789 |
| 0.03812 |
| 0.03709 |
| 0.03985 |
| 0.04466 |
| 0.04527 |
| 0.03856 |
| 0.02987 |
| 0.03665 |
| 0.03381 |
| 0.03603 |
| 0.05213 |
| 0.05757 |
| 0.06535 |
| 0.07478 |
| 0.06683 |
| 0.06358 |
| 0.06433 |
| 0.06113 |
| 0.04674 |
| 0.04500 |
| 0.04182 |
| 0.04413 |
| 0.02695 |
| 0.03048 |
| 0.02659 |
| 0.03206 |
| 0.03012 |
| 0.02996 |
| 0.04774 |
| 0.07343 |
| 0.07424 |
| 0.08627 |
| 0.09457 |
| 0.06752 |
| 0.07175 |
| 0.09285 |
| 0.10433 |
| 0.15123 |
| 0.14786 |
| 0.15009 |
| 0.17862 |
| 0.14478 |
| 0.07920 |
| 0.08355 |
| 0.06894 |
| 0.06463 |
| 0.07695 |
| 0.14294 |
| 0.16342 |
| 0.17297 |
| 0.16453 |
| 0.16558 |
| 0.15828 |
| 0.16198 |
| 0.16533 |
| 0.17445 |
| 0.16422 |
| 0.16844 |
| 0.14349 |
| 0.14132 |
| 0.12615 |
| 0.13677 |
| 0.12802 |
| 0.17813 |
| 0.20351 |
| 0.19981 |
| 0.21643 |
| 0.22577 |
| 0.21151 |
| 0.20853 |
| 0.19696 |
| 0.19501 |
| 0.20466 |
| 0.19469 |
| 0.20737 |
| 0.18449 |
| 0.20451 |
| 0.21092 |
| 0.21509 |
| 0.20733 |
| 0.23150 |
| 0.25684 |
| 0.27798 |
| 0.19996 |
| 0.16771 |
| 0.14996 |
| 0.14339 |
| 0.14848 |
| 0.16267 |
| 0.17247 |
| 0.17287 |
| 0.19048 |
| 0.18537 |
| 0.20860 |
| 0.20812 |
| 0.19232 |
| 0.30934 |
| 0.18235 |
| 0.18308 |
| 0.15876 |
| 0.14682 |
| 0.13788 |
| 0.13658 |
| 0.13860 |
| 0.13960 |
| 0.14704 |
| 0.15796 |
| 0.14434 |
| 0.15583 |
| 0.15725 |
| 0.15661 |
| 0.15092 |
| 0.14670 |
| 0.13543 |
| 0.12438 |
| 0.13048 |
| 0.12637 |
| 0.12874 |
| 0.10156 |
| 0.10213 |
| 0.08790 |
| 0.09260 |
| 0.10046 |
| 0.09047 |
| 0.09698 |
| 0.10239 |
| 0.12906 |
| 0.13469 |
| 0.13777 |
| 0.12489 |
| 0.12738 |
| 0.11418 |
| 0.13032 |
| 0.13466 |
| 0.12938 |
| 0.13089 |
| 0.13335 |
| 0.12440 |
| 0.12616 |
| 0.13439 |
| 0.13504 |
| 0.13829 |
| 0.12825 |
| 0.12244 |
| 0.11084 |
| 0.11444 |
| 0.10223 |
| 0.12398 |
| 0.13673 |
| 0.12331 |
| 0.11362 |
| 0.08289 |
| 0.08009 |
| 0.08561 |
| 0.09408 |
| 0.09191 |
| 0.09453 |
| 0.08456 |
| 0.07166 |
| 0.07944 |
| 0.15357 |
| 0.15416 |
| 0.12352 |
| 0.12588 |
| 0.12011 |
| 0.14556 |
| 0.09860 |
| 0.09365 |
| 0.09388 |
| 0.08831 |
| 0.08675 |
| 0.08640 |
| 0.08692 |
| 0.07714 |
| 0.07187 |
| 0.06368 |
| 0.07294 |
| 0.06135 |
| 0.05584 |
| 0.05011 |
| 0.04772 |
| 0.04869 |
| 0.06427 |
| 0.08644 |
| 0.08555 |
| 0.07112 |
| 0.06097 |
| 0.05234 |
| 0.04385 |
| 0.03679 |
| 0.03956 |
| 0.06155 |
| 0.03108 |
| 0.03444 |
| 0.02297 |
| 0.01662 |
| 0.03013 |
| 0.04071 |
| 0.05589 |
| 0.16789 |
| 0.16846 |
| 0.16647 |
| 0.17619 |
| 0.20595 |
| 0.21826 |
| 0.16734 |
| 0.16495 |
| 0.20897 |
| 0.24561 |
| 0.23107 |
| 0.19917 |
| 0.21119 |
| 0.18437 |
| 0.24334 |
| 0.24987 |
| 0.23827 |
| 0.25119 |
| 0.22241 |
| 0.25876 |
| 0.19462 |
| 0.16245 |
| 0.15616 |
| 0.14730 |
| 0.16747 |
| 0.14518 |
| 0.18389 |
| 0.13349 |
| 0.16732 |
| 0.20603 |
| 0.80345 |
| 1.36440 |
| 1.26605 |
| 1.26259 |
| 1.21722 |
| 4.63145 |
| 6.04331 |
| 6.68010 |
| 7.01058 |
| 7.53410 |
| 7.21391 |
| 6.82852 |
| 6.58072 |
| 6.56906 |
| 6.30971 |
| 6.51873 |
| 7.03326 |
| 6.88230 |
| 6.73259 |
| 6.53864 |
| 6.40193 |
| 6.71660 |
| 6.16129 |
| 5.71431 |
| 5.38250 |
| 5.47070 |
| 5.40615 |
| 4.87430 |
| 5.47500 |
| 5.51137 |
| 5.39184 |
| 5.44727 |
| 6.32116 |
| 7.44705 |
| 7.39816 |
| 7.21619 |
| 7.30137 |
| 7.26684 |
| 7.26221 |
| 7.39353 |
| 7.03129 |
| 6.73041 |
| 6.69205 |
| 6.27415 |
| 6.63660 |
| 7.48463 |
| 7.55281 |
| 7.81334 |
| 7.44689 |
| 7.30646 |
| 6.91885 |
| 6.50896 |
| 6.10872 |
| 6.81820 |
| 7.45004 |
| 5.91151 |
| 5.48830 |
| 5.55225 |
| 5.12498 |
| 5.63014 |
| 5.60926 |
| 5.45783 |
| 5.16176 |
| 5.32678 |
| 6.96819 |
| 8.50778 |
| 8.48816 |
| 7.47650 |
| 7.43908 |
| 7.21898 |
| 7.32988 |
| 5.18882 |
| 8.52266 |
| 10.58023 |
| 10.67816 |
| 10.91014 |