História das diárias HNL /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lempira hondurenha = 364.42282 DogeCoin
o mínimo em
1 Lempira hondurenha = 0.06064 DogeCoin
história preço de XDG / HNL
Date | HNL/XDG |
| 0.25539 |
| 0.26834 |
| 0.25600 |
| 0.28651 |
| 0.25061 |
| 0.25389 |
| 0.19996 |
| 0.19968 |
| 0.22313 |
| 0.28132 |
| 0.23028 |
| 0.22912 |
| 0.45902 |
| 0.45581 |
| 0.49299 |
| 0.51346 |
| 0.49453 |
| 0.49919 |
| 0.50064 |
| 0.49868 |
| 0.44016 |
| 0.42932 |
| 0.44822 |
| 0.43821 |
| 0.45814 |
| 0.51757 |
| 0.50576 |
| 0.52747 |
| 0.53590 |
| 0.58234 |
| 0.62210 |
| 0.67099 |
| 0.68746 |
| 0.65238 |
| 0.66484 |
| 0.65058 |
| 0.66901 |
| 0.64622 |
| 0.64079 |
| 0.64896 |
| 0.54773 |
| 0.55389 |
| 0.52531 |
| 0.54499 |
| 0.58933 |
| 0.61197 |
| 0.58864 |
| 0.62521 |
| 0.65074 |
| 0.65948 |
| 0.60747 |
| 0.55822 |
| 0.55733 |
| 0.56083 |
| 0.56400 |
| 0.51987 |
| 0.51798 |
| 0.44552 |
| 0.55619 |
| 0.54131 |
| 0.50017 |
| 0.45807 |
| 0.49881 |
| 0.44331 |
| 0.46948 |
| 0.45987 |
| 0.47713 |
| 0.52155 |
| 0.56115 |
| 0.53597 |
| 0.56008 |
| 0.45892 |
| 0.40644 |
| 0.43039 |
| 0.55681 |
| 0.47451 |
| 0.34495 |
| 0.32478 |
| 0.67641 |
| 0.66892 |
| 0.67280 |
| 0.66633 |
| 0.66556 |
| 0.68939 |
| 0.63353 |
| 0.65845 |
| 0.60617 |
| 0.60581 |
| 0.52784 |
| 0.57776 |
| 0.59536 |
| 0.63069 |
| 0.61634 |
| 0.64003 |
| 0.59928 |
| 0.56005 |
| 0.67910 |
| 0.72100 |
| 0.49984 |
| 0.47044 |
| 0.48119 |
| 0.46644 |
| 0.37584 |
| 0.31249 |
| 0.25806 |
| 0.34319 |
| 0.36249 |
| 0.35070 |
| 0.31754 |
| 0.30148 |
| 0.28182 |
| 0.24348 |
| 0.28564 |
| 0.30357 |
| 0.24089 |
| 0.28544 |
| 0.24145 |
| 0.21414 |
| 0.24660 |
| 0.26960 |
| 0.23768 |
| 0.19144 |
| 0.19136 |
| 0.16105 |
| 0.14706 |
| 0.15338 |
| 0.15540 |
| 0.16436 |
| 0.18295 |
| 0.17118 |
| 0.20575 |
| 0.19749 |
| 0.17375 |
| 0.13529 |
| 0.14930 |
| 0.13184 |
| 0.13074 |
| 0.16578 |
| 0.20835 |
| 0.19754 |
| 0.24015 |
| 0.20205 |
| 0.17974 |
| 0.16138 |
| 0.19534 |
| 0.12822 |
| 0.11627 |
| 0.12805 |
| 0.11639 |
| 0.08287 |
| 0.09280 |
| 0.09813 |
| 0.15526 |
| 0.10518 |
| 0.58606 |
| 0.70797 |
| 0.76780 |
| 0.74259 |
| 0.72271 |
| 0.83090 |
| 0.76925 |
| 0.69642 |
| 0.50944 |
| 1.13262 |
| 4.84599 |
| 4.53970 |
| 5.45552 |
| 4.28566 |
| 8.88889 |
| 8.61813 |
| 12.73209 |
| 12.37213 |
| 11.73413 |
| 12.11024 |
| 14.31833 |
| 15.15249 |
| 16.16759 |
| 15.30026 |
| 15.76167 |
| 15.20000 |
| 15.54129 |
| 15.05569 |
| 15.41190 |
| 14.44119 |
| 14.57011 |
| 12.55844 |
| 11.92254 |
| 11.16285 |
| 11.51367 |
| 11.75609 |
| 12.74797 |
| 12.36424 |
| 12.56563 |
| 16.03972 |
| 17.21256 |
| 16.19655 |
| 16.09534 |
| 15.53550 |
| 15.55714 |
| 15.84451 |
| 15.68729 |
| 16.41662 |
| 16.23117 |
| 16.88053 |
| 19.94074 |
| 20.69445 |
| 20.37651 |
| 22.15242 |
| 22.59170 |
| 25.00135 |
| 18.83704 |
| 16.98933 |
| 15.68316 |
| 15.11575 |
| 13.41718 |
| 16.66211 |
| 16.79022 |
| 16.86193 |
| 17.26982 |
| 16.59903 |
| 19.77115 |
| 19.50896 |
| 18.81223 |
| 30.32929 |
| 18.19625 |
| 17.56728 |
| 15.80897 |
| 15.06459 |
| 15.62825 |
| 15.22999 |
| 15.30310 |
| 16.02684 |
| 16.91208 |
| 16.86971 |
| 15.98810 |
| 16.58997 |
| 16.54289 |
| 15.82935 |
| 15.34128 |
| 14.71608 |
| 14.08072 |
| 13.00668 |
| 14.33442 |
| 13.52478 |
| 13.16049 |
| 11.41362 |
| 12.76703 |
| 12.18470 |
| 12.70857 |
| 12.98015 |
| 12.17576 |
| 13.05019 |
| 13.39976 |
| 15.25539 |
| 15.96928 |
| 16.42730 |
| 14.41634 |
| 14.66236 |
| 13.27121 |
| 16.46192 |
| 20.05031 |
| 19.59727 |
| 20.70734 |
| 20.54825 |
| 20.06795 |
| 19.29585 |
| 21.38765 |
| 21.62048 |
| 20.93782 |
| 19.54471 |
| 18.66890 |
| 17.71354 |
| 17.27890 |
| 16.09317 |
| 18.06526 |
| 19.77946 |
| 18.16788 |
| 19.26885 |
| 16.78143 |
| 13.64005 |
| 11.37308 |
| 10.77366 |
| 9.49955 |
| 7.98539 |
| 7.43318 |
| 7.02544 |
| 7.30302 |
| 6.65132 |
| 6.28306 |
| 8.05350 |
| 16.99261 |
| 17.05889 |
| 17.98041 |
| 14.92630 |
| 12.78269 |
| 12.20210 |
| 15.13870 |
| 15.78588 |
| 15.41822 |
| 16.91931 |
| 13.71567 |
| 13.19750 |
| 11.70139 |
| 12.78120 |
| 10.18339 |
| 9.35316 |
| 8.55994 |
| 7.65754 |
| 7.64866 |
| 9.25032 |
| 15.33223 |
| 15.29086 |
| 13.12856 |
| 12.33027 |
| 10.75213 |
| 6.56645 |
| 6.18368 |
| 7.81317 |
| 12.16470 |
| 5.93394 |
| 6.40560 |
| 3.97350 |
| 2.74518 |
| 5.04304 |
| 4.34826 |
| 6.56252 |
| 15.05227 |
| 18.04388 |
| 21.48815 |
| 30.43776 |
| 35.94719 |
| 41.80878 |
| 36.83459 |
| 42.44581 |
| 39.41157 |
| 56.27685 |
| 46.73723 |
| 29.27662 |
| 24.48720 |
| 23.57332 |
| 25.59523 |
| 24.68783 |
| 21.92638 |
| 24.62993 |
| 21.52937 |
| 29.10674 |
| 19.78937 |
| 16.37856 |
| 15.87137 |
| 13.01160 |
| 13.14782 |
| 10.97482 |
| 15.58043 |
| 12.22839 |
| 37.37708 |
| 28.88835 |
| 62.47235 |
| 82.83836 |
| 92.97158 |
| 109.71442 |
| 94.75713 |
| 174.78023 |
| 185.56748 |
| 172.12521 |
| 206.04411 |
| 208.76454 |
| 205.32455 |
| 205.33296 |
| 201.74187 |
| 205.44162 |
| 203.36765 |
| 215.29516 |
| 189.32285 |
| 194.91569 |
| 183.40781 |
| 196.47800 |
| 194.96007 |
| 201.02164 |
| 198.17119 |
| 195.51592 |
| 196.73784 |
| 184.75151 |
| 199.42984 |
| 200.98812 |
| 196.79673 |
| 192.26347 |
| 185.60045 |
| 193.58201 |
| 186.70872 |
| 194.15533 |
| 184.32163 |
| 194.16389 |
| 190.47643 |
| 181.35539 |
| 184.78775 |
| 193.60921 |
| 179.95353 |
| 172.24478 |
| 163.94695 |
| 153.24509 |
| 135.89993 |
| 162.45089 |
| 185.24111 |
| 186.50164 |
| 196.62543 |
| 191.48094 |
| 199.77309 |
| 195.71243 |
| 194.81748 |
| 197.23482 |
| 216.59054 |
| 200.79275 |
| 203.36921 |
| 210.45217 |
| 185.01942 |
| 200.76827 |
| 174.52265 |
| 154.28429 |
| 147.13700 |
| 155.79386 |
| 160.49724 |
| 229.67153 |
| 295.31871 |
| 268.01979 |
| 307.94687 |
| 316.01577 |
| 317.56631 |
| 318.39160 |
| 357.31669 |
| 345.96907 |
| 355.93556 |
| 364.42282 |