História das diárias HNL /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Lempira hondurenha = 154.4248 Libra sudanesa
o mínimo em
1 Lempira hondurenha = 0.1067 Libra sudanesa
história preço de SDG / HNL
Date | HNL/SDG |
| 24.2918 |
| 24.3219 |
| 24.2525 |
| 23.6305 |
| 23.7077 |
| 23.6910 |
| 23.8046 |
| 24.2539 |
| 24.2957 |
| 23.5851 |
| 23.7055 |
| 24.3271 |
| 24.2560 |
| 24.3541 |
| 24.2980 |
| 24.3113 |
| 24.3417 |
| 24.3336 |
| 24.3967 |
| 24.3075 |
| 24.2896 |
| 24.3200 |
| 24.3739 |
| 24.3075 |
| 24.3342 |
| 24.2940 |
| 22.0874 |
| 24.2645 |
| 24.2369 |
| 24.2775 |
| 24.3211 |
| 24.2829 |
| 24.3958 |
| 24.1750 |
| 24.2776 |
| 24.2063 |
| 24.2399 |
| 24.4045 |
| 24.4275 |
| 24.4200 |
| 24.4124 |
| 24.4735 |
| 24.4314 |
| 24.4272 |
| 24.4462 |
| 24.2921 |
| 24.3325 |
| 24.3325 |
| 24.3531 |
| 24.3406 |
| 24.2676 |
| 24.4326 |
| 24.4251 |
| 24.3949 |
| 24.3309 |
| 24.3402 |
| 23.8090 |
| 24.3746 |
| 24.0990 |
| 24.0678 |
| 23.9140 |
| 23.7472 |
| 23.7869 |
| 23.7612 |
| 23.6250 |
| 23.3401 |
| 23.5890 |
| 23.2624 |
| 23.1581 |
| 23.2417 |
| 23.0393 |
| 23.1651 |
| 22.9990 |
| 22.9235 |
| 22.9592 |
| 23.0444 |
| 22.9240 |
| 23.1262 |
| 23.0366 |
| 22.9622 |
| 23.0493 |
| 23.3643 |
| 23.3555 |
| 23.3333 |
| 23.3279 |
| 23.5025 |
| 22.2141 |
| 23.2097 |
| 23.1725 |
| 23.2179 |
| 18.5854 |
| 18.5640 |
| 18.5670 |
| 18.5346 |
| 18.5735 |
| 18.5901 |
| 18.5530 |
| 18.6288 |
| 18.5563 |
| 18.5432 |
| 18.3382 |
| 18.5631 |
| 18.5299 |
| 18.2570 |
| 18.2742 |
| 18.3241 |
| 18.2352 |
| 18.1892 |
| 18.1467 |
| 18.0527 |
| 18.0268 |
| 17.9712 |
| 17.9414 |
| 17.9342 |
| 17.7954 |
| 17.8653 |
| 17.8937 |
| 17.9238 |
| 17.9434 |
| 18.0378 |
| 18.1096 |
| 18.1284 |
| 9.3077 |
| 18.1500 |
| 18.2005 |
| 18.2305 |
| 18.2347 |
| 18.2420 |
| 18.3230 |
| 18.2685 |
| 18.2605 |
| 18.2550 |
| 18.2604 |
| 18.5063 |
| 18.6230 |
| 18.6860 |
| 18.8000 |
| 18.8178 |
| 18.8197 |
| 18.6319 |
| 18.7484 |
| 18.6802 |
| 18.9793 |
| 18.8001 |
| 18.2876 |
| 18.0004 |
| 17.7478 |
| 17.4564 |
| 17.1302 |
| 16.9708 |
| 16.8235 |
| 16.0915 |
| 15.8588 |
| 15.8997 |
| 15.8428 |
| 15.8397 |
| 15.8337 |
| 15.7492 |
| 15.6625 |
| 15.6702 |
| 15.5915 |
| 2.2741 |
| 2.2924 |
| 2.2716 |
| 2.2764 |
| 2.2807 |
| 2.2930 |
| 2.2808 |
| 2.2841 |
| 2.2809 |
| 2.2786 |
| 2.2844 |
| 2.2784 |
| 2.2804 |
| 2.2778 |
| 2.2749 |
| 2.2506 |
| 2.2522 |
| 2.2547 |
| 2.2541 |
| 2.2452 |
| 2.2444 |
| 2.2448 |
| 2.2418 |
| 2.2333 |
| 2.2443 |
| 2.2445 |
| 2.2421 |
| 2.2346 |
| 2.2322 |
| 2.2209 |
| 2.2230 |
| 2.2200 |
| 2.2243 |
| 2.2208 |
| 2.2188 |
| 2.2173 |
| 2.2148 |
| 2.2137 |
| 2.2182 |
| 2.2280 |
| 2.2170 |
| 2.2152 |
| 2.2193 |
| 2.2120 |
| 2.2210 |
| 2.2226 |
| 2.2198 |
| 2.2174 |
| 2.2229 |
| 2.2244 |
| 2.2261 |
| 2.2051 |
| 2.1430 |
| 2.0831 |
| 2.0388 |
| 1.9880 |
| 1.8271 |
| 1.8172 |
| 1.8173 |
| 1.8265 |
| 1.8269 |
| 1.8274 |
| 1.8246 |
| 3.0344 |
| 1.8254 |
| 1.8245 |
| 1.8326 |
| 1.8262 |
| 1.8267 |
| 1.8243 |
| 1.8257 |
| 1.8327 |
| 1.8242 |
| 1.8329 |
| 1.8288 |
| 1.8269 |
| 1.8390 |
| 1.8396 |
| 1.8306 |
| 1.8419 |
| 1.8420 |
| 1.8337 |
| 1.8311 |
| 1.8316 |
| 1.8318 |
| 1.8315 |
| 1.8406 |
| 1.8247 |
| 1.8270 |
| 1.8061 |
| 1.8262 |
| 1.8442 |
| 1.8339 |
| 1.9050 |
| 1.8373 |
| 1.8360 |
| 1.9427 |
| 1.9418 |
| 1.9428 |
| 1.9385 |
| 1.9450 |
| 1.9487 |
| 1.9408 |
| 1.9414 |
| 1.9435 |
| 1.9506 |
| 1.9452 |
| 1.9491 |
| 1.9443 |
| 1.9522 |
| 1.9506 |
| 1.9397 |
| 1.9529 |
| 1.9512 |
| 1.9525 |
| 1.9476 |
| 2.0548 |
| 1.9579 |
| 1.9654 |
| 1.9730 |
| 1.9681 |
| 1.9769 |
| 1.9554 |
| 1.9547 |
| 0.7515 |
| 0.7472 |
| 0.7489 |
| 0.7494 |
| 0.7495 |
| 0.7482 |
| 0.7508 |
| 0.7507 |
| 0.7490 |
| 0.7486 |
| 0.7509 |
| 0.7517 |
| 0.7484 |
| 0.7506 |
| 0.7497 |
| 0.7514 |
| 0.7525 |
| 0.7530 |
| 0.7561 |
| 0.7575 |
| 0.7574 |
| 0.7602 |
| 0.7656 |
| 0.7666 |
| 0.7661 |
| 0.7660 |
| 0.7636 |
| 0.7608 |
| 0.7668 |
| 0.7660 |
| 0.7677 |
| 0.7667 |
| 0.7611 |
| 0.7641 |
| 0.7662 |
| 0.5450 |
| 0.2964 |
| 0.2972 |
| 0.2964 |
| 0.2976 |
| 0.2965 |
| 0.2813 |
| 0.2822 |
| 0.2824 |
| 0.2832 |
| 0.2822 |
| 0.2840 |
| 0.2819 |
| 0.2830 |
| 0.2826 |
| 0.2828 |
| 0.2848 |
| 0.2853 |
| 0.2853 |
| 0.2862 |
| 0.2854 |
| 0.2855 |
| 0.2852 |
| 0.2855 |
| 0.2868 |
| 0.2861 |
| 0.2852 |
| 0.2875 |
| 0.2847 |
| 0.2847 |
| 0.2844 |
| 0.2860 |
| 0.2850 |
| 0.2843 |
| 0.2851 |
| 0.2842 |
| 0.2845 |
| 0.2847 |
| 0.2852 |
| 0.2844 |
| 0.2845 |
| 0.2854 |
| 0.2849 |
| 0.2853 |
| 0.2846 |
| 0.2854 |
| 0.2839 |
| 0.2843 |
| 0.2728 |
| 0.2721 |
| 0.2723 |
| 0.2725 |
| 0.2728 |
| 0.2713 |
| 0.2726 |
| 0.2812 |
| 0.2790 |
| 0.2798 |
| 0.2776 |
| 0.2780 |
| 0.2827 |
| 0.2819 |
| 0.2816 |
| 0.2808 |
| 0.2825 |
| 0.2875 |
| 0.2822 |
| 0.2814 |
| 0.2679 |
| 0.2673 |
| 0.2666 |
| 0.2688 |
| 0.2679 |
| 0.2671 |
| 0.2658 |
| 0.2664 |
| 0.2654 |
| 0.2668 |
| 0.2662 |
| 0.2657 |
| 0.2676 |
| 0.2668 |
| 0.2730 |
| 0.2722 |
| 0.2672 |
| 0.2725 |
| 0.2727 |
| 0.2737 |
| 0.2736 |
| 0.2748 |
| 0.2749 |
| 0.2751 |
| 0.2756 |
| 0.2748 |
| 0.2756 |
| 0.2748 |
| 0.2753 |
| 0.2740 |
| 0.2742 |
| 0.2742 |
| 0.2747 |
| 0.2748 |
| 0.2750 |
| 0.2750 |
| 0.2753 |
| 0.2757 |
| 0.2760 |
| 0.2775 |
| 0.2780 |
| 0.2816 |
| 0.2863 |
| 0.2857 |
| 0.2822 |
| 0.2806 |
| 0.2839 |
| 0.2844 |
| 0.2847 |
| 0.2760 |
| 0.2771 |
| 0.2759 |
| 0.2759 |
| 0.2781 |
| 0.2783 |
| 0.2784 |
| 0.2783 |
| 0.2779 |
| 0.2787 |
| 0.2781 |
| 0.2775 |
| 0.2777 |
| 0.2782 |
| 0.2744 |
| 0.2736 |
| 0.2736 |
| 0.2740 |
| 0.2737 |
| 0.2733 |
| 0.2744 |
| 0.2730 |
| 0.2725 |
| 0.2725 |
| 0.2719 |
| 0.2711 |
| 0.2708 |
| 0.2714 |
| 0.2711 |
| 0.2793 |
| 0.2786 |
| 0.2776 |
| 0.2775 |
| 0.2699 |
| 0.2756 |
| 0.2846 |
| 0.2821 |
| 0.2817 |
| 0.2818 |
| 0.2821 |
| 0.2827 |
| 0.2829 |
| 0.2828 |
| 0.2710 |
| 0.2711 |
| 0.2707 |
| 0.2707 |
| 0.2700 |
| 0.2693 |
| 0.2687 |
| 0.2682 |
| 0.2680 |
| 0.2675 |
| 0.2675 |
| 0.2674 |
| 0.2678 |
| 0.2680 |
| 0.2698 |
| 0.2699 |
| 0.2700 |
| 0.2698 |
| 0.2706 |
| 0.2705 |
| 0.2704 |
| 0.2706 |
| 0.2712 |
| 0.2723 |
| 0.2721 |
| 0.2715 |
| 0.2718 |
| 0.2718 |
| 0.2716 |
| 0.2732 |
| 0.2733 |
| 0.2731 |
| 0.2755 |
| 0.2981 |
| 0.2982 |
| 0.2982 |
| 0.2981 |
| 0.2980 |
| 0.2978 |
| 0.2971 |
| 0.2961 |
| 0.2959 |
| 0.2960 |
| 0.2950 |
| 0.2932 |
| 0.2914 |
| 0.2904 |
| 0.2886 |
| 0.2867 |
| 0.2861 |
| 0.2853 |
| 0.2842 |
| 0.2837 |
| 0.2825 |
| 0.2812 |
| 0.2802 |
| 0.2788 |
| 0.2778 |
| 0.2778 |
| 0.2158 |
| 0.2160 |
| 0.2177 |
| 0.2159 |
| 0.2159 |
| 0.2156 |
| 0.2156 |
| 0.2156 |
| 0.2155 |
| 0.2160 |
| 0.2172 |
| 0.2158 |
| 0.2162 |
| 0.2162 |
| 0.2158 |
| 0.2160 |
| 0.2159 |
| 0.2159 |
| 0.2178 |
| 0.2178 |
| 0.2170 |
| 0.2173 |
| 0.2168 |
| 0.2172 |
| 0.2173 |
| 0.2172 |
| 0.2183 |
| 0.2321 |
| 0.2313 |
| 0.2297 |
| 0.2287 |
| 0.2281 |
| 0.2270 |
| 0.2258 |
| 0.2250 |
| 0.2238 |
| 0.2234 |
| 0.2222 |
| 0.2224 |
| 0.2213 |
| 0.2215 |
| 0.2215 |
| 0.2216 |
| 0.2214 |
| 0.2216 |
| 0.2216 |
| 0.2221 |
| 0.2217 |
| 0.2222 |
| 0.2222 |
| 0.2229 |
| 0.2230 |
| 0.2228 |
| 0.2229 |
| 0.2232 |
| 0.2235 |
| 0.2240 |
| 0.2241 |
| 0.2241 |
| 0.2242 |
| 0.2246 |
| 0.2247 |
| 0.2251 |
| 0.2251 |
| 0.2264 |
| 0.2264 |
| 0.2274 |
| 0.2274 |
| 0.2270 |
| 0.2323 |
| 0.2324 |
| 0.1874 |
| 0.2087 |
| 0.1403 |
| 0.1402 |
| 0.1404 |
| 0.1404 |
| 0.1403 |
| 0.1403 |
| 0.1408 |
| 0.1403 |
| 0.1403 |
| 0.1403 |
| 0.1403 |
| 0.1408 |
| 0.1403 |
| 0.1407 |
| 0.1402 |
| 0.1403 |
| 0.1407 |
| 0.1403 |
| 0.1403 |
| 0.1405 |
| 0.1406 |
| 0.1405 |
| 0.1404 |
| 0.1404 |
| 0.1404 |
| 0.1407 |
| 0.1409 |
| 0.1409 |
| 0.1411 |
| 0.1414 |
| 0.1411 |
| 0.1410 |
| 0.1413 |
| 0.1410 |
| 0.1409 |
| 0.1411 |
| 0.1409 |
| 0.1414 |
| 0.1415 |
| 0.1413 |
| 0.1416 |
| 0.1416 |
| 0.1417 |
| 0.1418 |
| 0.1420 |
| 0.1422 |
| 0.1431 |
| 0.1424 |
| 0.1420 |
| 0.1412 |
| 0.1416 |
| 0.1415 |
| 0.1413 |
| 0.1413 |
| 0.1411 |
| 0.1415 |
| 0.1413 |
| 0.1411 |
| 0.1413 |
| 0.1415 |
| 0.1413 |
| 0.1416 |
| 0.1415 |
| 0.1413 |
| 0.1414 |
| 0.1477 |
| 0.1478 |
| 0.1488 |
| 0.1473 |
| 0.1450 |
| 0.1424 |
| 0.1391 |
| 0.1381 |
| 0.1355 |
| 0.1324 |
| 0.1322 |
| 0.1322 |
| 0.1322 |
| 0.1321 |
| 0.1320 |
| 0.1319 |
| 0.1252 |
| 0.1305 |
| 0.1251 |
| 0.1250 |
| 0.1252 |
| 0.1251 |
| 0.1252 |
| 0.1252 |
| 0.1268 |
| 0.1252 |
| 0.1251 |
| 0.1247 |
| 0.1255 |
| 0.1250 |
| 0.1250 |
| 0.1250 |
| 0.1248 |
| 0.1253 |
| 0.1253 |
| 0.1254 |
| 0.1249 |
| 0.1250 |
| 0.1248 |
| 0.1247 |
| 0.1240 |
| 0.1228 |
| 0.1219 |
| 0.1210 |
| 0.1197 |
| 0.1179 |
| 0.1179 |
| 0.1175 |
| 0.1176 |
| 0.1179 |
| 0.1176 |
| 0.1176 |
| 0.1177 |
| 0.1181 |
| 0.1177 |
| 0.1181 |
| 0.1181 |
| 0.1178 |
| 0.1179 |
| 0.1179 |
| 0.1179 |
| 0.1178 |
| 0.1180 |
| 0.1180 |
| 0.1180 |
| 0.1184 |
| 0.1181 |
| 0.1181 |
| 0.1182 |
| 0.1182 |
| 0.1185 |
| 0.1191 |
| 0.1193 |
| 0.1196 |
| 0.1200 |
| 0.1201 |
| 0.1204 |
| 0.1212 |
| 0.1220 |
| 0.1222 |
| 0.1231 |
| 0.1247 |
| 0.1265 |
| 0.1288 |
| 0.1300 |
| 0.1305 |
| 0.1290 |
| 0.1278 |
| 0.1263 |
| 0.1263 |
| 0.1269 |
| 0.1258 |
| 0.1259 |
| 0.1258 |
| 0.1261 |
| 0.1254 |
| 0.1246 |
| 0.1249 |
| 0.1249 |
| 0.1249 |
| 0.1241 |
| 0.1232 |
| 0.1217 |
| 0.1218 |
| 0.1219 |
| 0.1225 |
| 0.1207 |
| 0.1193 |
| 0.1206 |
| 0.1205 |
| 0.1184 |
| 0.1177 |
| 0.1179 |
| 0.1180 |
| 0.1181 |
| 0.1185 |
| 0.1173 |
| 0.1184 |
| 0.1153 |
| 0.1160 |
| 0.1158 |
| 0.1167 |
| 0.1168 |
| 0.1164 |
| 0.1169 |
| 0.1165 |
| 0.1166 |
| 0.1167 |
| 0.1159 |
| 0.1124 |
| 0.1119 |
| 0.1121 |
| 0.1104 |
| 0.1119 |
| 0.1105 |
| 0.1118 |
| 0.1118 |
| 0.1103 |
| 0.1104 |
| 0.1102 |
| 0.1097 |
| 0.1098 |
| 0.1094 |
| 0.1093 |
| 0.1095 |
| 0.1093 |
| 0.1094 |
| 0.1087 |
| 0.1079 |
| 0.1070 |
| 0.1082 |
| 0.1082 |
| 0.1079 |
| 0.1074 |
| 0.1070 |
| 0.1073 |