História das diárias HNL /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lempira hondurenha = 2 908.1056 Leu antigo da Romênia
o mínimo em
1 Lempira hondurenha = 1 567.8849 Leu antigo da Romênia
Date | HNL/ROL |
---|---|
1 878.4747 | |
1 887.9160 | |
1 880.2261 | |
1 885.2403 | |
1 891.5346 | |
1 897.2360 | |
1 880.8055 | |
1 892.7373 | |
1 878.0864 | |
1 866.3330 | |
1 864.6440 | |
1 875.2088 | |
1 871.8457 | |
1 882.6956 | |
1 878.8869 | |
1 883.1414 | |
1 879.5794 | |
1 874.9888 | |
1 870.8975 | |
1 864.0496 | |
1 852.4059 | |
1 857.7357 | |
1 867.9708 | |
1 875.3438 | |
1 876.4374 | |
1 865.2784 | |
1 868.8057 | |
1 884.0744 | |
1 888.1862 | |
1 896.6343 | |
1 886.0184 | |
1 896.3536 | |
1 900.9765 | |
1 902.1884 | |
1 897.1160 | |
1 877.4402 | |
1 873.0507 | |
1 887.9218 | |
1 882.6800 | |
1 881.5901 | |
1 879.5618 | |
1 869.0334 | |
1 867.3635 | |
1 865.5375 | |
1 846.9224 | |
1 854.7042 | |
1 865.0682 | |
1 868.7896 | |
1 867.0679 | |
1 872.0516 | |
1 865.2830 | |
1 884.5800 | |
1 871.4104 | |
1 827.4807 | |
1 819.3792 | |
1 823.5999 | |
1 812.8499 | |
1 843.6735 | |
1 854.2639 | |
1 861.3035 | |
1 869.1331 | |
1 855.4506 | |
1 851.1461 | |
1 861.4116 | |
1 845.7375 | |
1 831.4949 | |
1 844.0583 | |
1 852.8571 | |
1 857.4449 | |
1 869.2241 | |
1 869.5697 | |
1 902.1024 | |
1 910.3879 | |
1 937.3726 | |
1 942.4661 | |
1 915.5959 | |
1 960.3705 | |
2 013.1032 | |
2 002.5187 | |
2 003.2292 | |
2 071.0693 | |
2 017.1677 | |
2 084.2645 | |
1 978.4530 | |
1 970.6809 | |
1 988.1654 | |
1 865.3008 | |
2 010.5913 | |
1 955.9379 | |
1 958.2059 | |
1 947.0183 | |
1 963.1621 | |
1 976.1433 | |
2 005.7311 | |
1 926.2568 | |
1 900.7005 | |
1 907.4883 | |
1 944.4762 | |
1 886.8936 | |
1 858.2387 | |
1 882.8356 | |
1 934.4436 | |
1 912.5236 | |
1 923.2734 | |
1 893.0807 | |
1 841.6448 | |
1 845.4518 | |
1 859.3175 | |
1 795.8135 | |
1 781.2010 | |
1 781.4656 | |
1 758.3322 | |
1 777.7363 | |
1 772.4141 | |
1 767.9801 | |
1 779.7496 | |
1 798.8774 | |
1 785.2222 | |
1 796.9290 | |
1 805.0350 | |
1 815.5466 | |
1 813.9305 | |
1 827.1654 | |
1 810.1258 | |
1 766.6929 | |
1 760.1239 | |
1 762.1063 | |
1 759.4761 | |
1 779.2538 | |
1 764.5488 | |
1 752.8815 | |
1 743.3982 | |
1 726.1134 | |
1 729.4565 | |
1 756.2702 | |
1 754.8472 | |
1 756.0946 | |
1 766.8770 | |
1 748.6041 | |
1 735.9429 | |
1 749.8717 | |
1 731.0101 | |
1 742.6996 | |
1 724.7470 | |
1 714.7787 | |
1 684.1150 | |
1 672.2504 | |
1 667.9990 | |
1 673.1661 | |
1 680.8988 | |
1 687.7779 | |
1 690.3280 | |
1 690.3371 | |
1 700.2298 | |
1 711.7043 | |
1 722.6956 | |
1 730.2617 | |
1 693.6485 | |
1 703.0261 | |
1 667.7812 | |
1 643.1399 | |
1 663.3779 | |
1 661.0253 | |
1 665.4734 | |
1 657.9975 | |
1 677.4371 | |
1 651.1966 | |
1 647.6731 | |
1 639.7004 | |
1 628.0097 | |
1 656.0141 | |
1 657.6354 | |
1 686.1070 | |
1 700.9865 | |
1 685.6442 | |
1 681.7019 | |
1 704.2325 | |
1 684.6405 | |
1 690.0010 | |
1 670.9339 | |
1 674.4069 | |
1 691.7825 | |
1 676.8906 | |
1 652.9731 | |
1 664.4449 | |
1 644.5269 | |
1 670.5491 | |
1 640.7862 | |
1 663.4374 | |
1 642.6279 | |
1 650.7398 | |
1 694.6328 | |
1 713.8045 | |
1 715.4032 | |
1 733.8169 | |
1 712.5497 | |
1 696.5497 | |
1 709.5960 | |
1 741.7678 | |
1 790.2315 | |
1 762.9167 | |
1 789.6022 | |
1 781.5918 | |
1 791.2904 | |
1 787.5453 | |
1 767.8959 | |
1 793.8546 | |
1 754.7871 | |
1 816.0555 | |
1 740.8047 | |
1 702.7788 | |
1 732.1299 | |
1 777.2659 | |
1 778.2320 | |
1 765.5277 | |
1 754.0905 | |
1 751.4932 | |
1 735.3155 | |
1 726.2216 | |
1 726.3772 | |
1 725.7873 | |
1 742.1570 | |
1 732.2848 | |
2 908.1056 | |
1 734.1945 | |
1 752.5622 | |
1 748.6768 | |
1 748.2540 | |
1 734.8141 | |
1 728.2135 | |
1 727.8954 | |
1 752.5481 | |
1 752.7936 | |
1 761.3333 | |
1 747.4903 | |
1 743.3935 | |
1 744.2941 | |
1 768.0882 | |
1 729.8968 | |
1 744.5815 | |
1 713.9945 | |
1 708.0433 | |
1 718.1175 | |
1 710.8837 | |
1 706.3901 | |
1 709.3451 | |
1 712.4321 | |
1 674.9986 | |
1 705.5874 | |
1 666.1490 | |
1 694.7132 | |
1 736.0673 | |
1 732.7322 | |
1 791.9287 | |
1 727.1012 | |
1 727.0481 | |
1 719.2054 | |
1 716.6833 | |
1 719.4042 | |
1 732.9783 | |
1 714.3027 | |
1 712.6112 | |
1 718.5107 | |
1 705.4113 | |
1 708.2306 | |
1 708.2751 | |
1 722.5826 | |
1 700.1833 | |
1 705.1633 | |
1 703.1393 | |
1 669.0562 | |
1 654.6853 | |
1 659.8913 | |
1 667.8049 | |
1 679.1484 | |
1 684.0442 | |
1 763.4785 | |
1 691.1361 | |
1 672.0838 | |
1 721.2710 | |
1 678.8529 | |
1 703.0506 | |
1 692.6168 | |
1 670.6626 | |
1 690.8824 | |
1 676.5424 | |
1 650.2012 | |
1 654.9386 | |
1 656.5326 | |
1 661.1981 | |
1 651.5230 | |
1 673.2352 | |
1 697.6392 | |
1 667.0720 | |
1 645.8879 | |
1 662.0060 | |
1 654.4771 | |
1 657.5885 | |
1 668.0381 | |
1 665.8797 | |
1 670.3272 | |
1 658.5166 | |
1 667.4233 | |
1 678.8512 | |
1 639.8432 | |
1 639.4222 | |
1 643.9971 | |
1 628.4488 | |
1 613.2405 | |
1 580.3250 | |
1 593.8945 | |
1 603.6746 | |
1 574.5894 | |
1 597.7746 | |
1 593.7637 | |
1 598.1531 | |
1 596.0587 | |
1 602.5759 | |
1 593.1200 | |
1 586.7202 | |
1 609.8634 | |
1 581.3999 | |
1 644.9140 | |
1 632.4991 | |
1 649.9741 | |
1 656.2197 | |
1 660.4864 | |
1 655.8516 | |
1 648.0596 | |
1 669.4132 | |
1 687.9183 | |
1 653.0555 | |
1 646.9172 | |
1 668.9558 | |
1 666.7176 | |
1 652.6680 | |
1 645.7820 | |
1 636.6470 | |
1 655.4362 | |
1 652.7541 | |
1 669.3901 | |
1 657.9749 | |
1 657.1855 | |
1 668.3040 | |
1 685.7616 | |
1 701.7604 | |
1 710.8547 | |
1 712.7674 | |
1 744.4790 | |
1 743.3480 | |
1 737.4366 | |
1 732.4093 | |
1 744.7930 | |
1 735.2137 | |
1 769.5353 | |
1 774.3271 | |
1 774.1042 | |
1 805.7224 | |
1 817.1296 | |
1 822.9025 | |
1 816.2060 | |
1 800.3345 | |
1 795.6375 | |
1 822.1356 | |
1 814.7571 | |
1 821.8813 | |
1 818.3478 | |
1 795.9740 | |
1 788.9237 | |
1 780.4901 | |
1 770.2797 | |
1 877.7511 | |
1 856.0652 | |
1 873.7519 | |
1 848.4123 | |
1 857.6742 | |
1 848.7487 | |
1 823.2784 | |
1 836.6703 | |
1 833.6632 | |
1 807.6540 | |
1 817.0430 | |
1 822.3413 | |
1 824.2739 | |
1 809.1539 | |
1 795.0561 | |
1 778.8061 | |
1 788.8330 | |
1 783.6658 | |
1 773.0878 | |
1 777.4113 | |
1 771.9104 | |
1 757.9276 | |
1 778.6740 | |
1 786.6917 | |
1 757.6283 | |
1 781.2290 | |
1 772.0835 | |
1 791.2341 | |
1 781.0852 | |
1 758.9013 | |
1 758.8949 | |
1 757.9146 | |
1 786.4292 | |
1 768.5268 | |
1 753.7529 | |
1 742.5856 | |
1 734.3293 | |
1 765.4700 | |
1 758.2238 | |
1 733.8983 | |
1 738.8993 | |
1 765.0768 | |
1 751.0228 | |
1 766.3082 | |
1 801.1332 | |
1 796.8387 | |
1 776.9125 | |
1 756.5186 | |
1 784.9286 | |
1 861.5639 | |
1 861.3571 | |
1 854.8529 | |
1 865.9074 | |
1 858.8059 | |
1 894.9805 | |
1 902.8354 | |
1 877.1869 | |
1 880.5152 | |
1 900.4898 | |
1 890.2481 | |
1 874.9392 |