História das diárias HNL /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lempira hondurenha = 20.7138 Dracma grego
o mínimo em
1 Lempira hondurenha = 11.0987 Dracma grego
história preço de GRD / HNL
Date | HNL/GRD |
| 12.6818 |
| 12.7777 |
| 12.7668 |
| 12.8245 |
| 12.9383 |
| 12.9658 |
| 12.7433 |
| 12.8186 |
| 12.7110 |
| 12.6235 |
| 12.6107 |
| 12.7073 |
| 12.6748 |
| 12.8142 |
| 12.7891 |
| 12.8434 |
| 12.7381 |
| 12.6824 |
| 12.6380 |
| 12.5863 |
| 12.4780 |
| 12.5136 |
| 12.6512 |
| 12.8019 |
| 12.7306 |
| 12.5674 |
| 12.5946 |
| 12.8557 |
| 12.8510 |
| 12.9793 |
| 12.9227 |
| 13.0448 |
| 13.0642 |
| 13.1006 |
| 12.9853 |
| 12.8468 |
| 12.7767 |
| 12.8114 |
| 12.7828 |
| 12.7049 |
| 12.6892 |
| 12.6008 |
| 12.5859 |
| 12.5084 |
| 12.3222 |
| 12.5252 |
| 12.6313 |
| 12.6349 |
| 12.6294 |
| 12.8227 |
| 12.8560 |
| 12.9488 |
| 12.8097 |
| 12.7201 |
| 12.5651 |
| 12.6108 |
| 12.5742 |
| 12.6711 |
| 12.8812 |
| 12.9305 |
| 13.0289 |
| 12.9374 |
| 12.9225 |
| 12.8999 |
| 12.7375 |
| 12.6896 |
| 12.7528 |
| 12.8779 |
| 12.9325 |
| 12.9899 |
| 13.0011 |
| 13.1013 |
| 13.1216 |
| 13.2837 |
| 13.4068 |
| 13.3609 |
| 13.7164 |
| 13.9355 |
| 13.9328 |
| 13.9815 |
| 14.1760 |
| 13.9950 |
| 14.3251 |
| 13.7262 |
| 13.6240 |
| 13.9489 |
| 13.0930 |
| 13.9612 |
| 13.6418 |
| 13.6099 |
| 13.5182 |
| 13.5542 |
| 13.6579 |
| 13.7721 |
| 13.2889 |
| 13.1159 |
| 13.1792 |
| 13.3510 |
| 12.9859 |
| 12.8766 |
| 13.0227 |
| 13.3467 |
| 13.1804 |
| 13.2277 |
| 13.0033 |
| 12.6651 |
| 12.6888 |
| 12.7602 |
| 12.3769 |
| 12.2369 |
| 12.2505 |
| 12.1088 |
| 12.3452 |
| 12.2516 |
| 12.1471 |
| 12.2808 |
| 12.3311 |
| 12.3220 |
| 12.3926 |
| 12.4486 |
| 12.5000 |
| 12.4883 |
| 12.5401 |
| 12.4079 |
| 12.1775 |
| 12.1576 |
| 12.1500 |
| 12.1368 |
| 12.2403 |
| 12.1492 |
| 12.0772 |
| 12.0281 |
| 11.9319 |
| 11.9754 |
| 12.1294 |
| 12.1694 |
| 12.1820 |
| 12.2351 |
| 12.0956 |
| 12.0586 |
| 12.1473 |
| 11.9896 |
| 12.0451 |
| 11.9472 |
| 11.9028 |
| 11.6724 |
| 11.6040 |
| 11.5916 |
| 11.5851 |
| 11.6437 |
| 11.6446 |
| 11.7194 |
| 11.7109 |
| 11.7770 |
| 11.8638 |
| 12.0039 |
| 12.0013 |
| 11.8201 |
| 11.8726 |
| 11.6498 |
| 11.5299 |
| 11.6532 |
| 11.6361 |
| 11.6393 |
| 11.5784 |
| 11.6929 |
| 11.5576 |
| 11.4868 |
| 11.5104 |
| 11.4942 |
| 11.5810 |
| 11.5881 |
| 11.7654 |
| 11.8409 |
| 11.8133 |
| 11.7282 |
| 11.9212 |
| 11.7697 |
| 11.8075 |
| 11.7167 |
| 11.7257 |
| 11.8387 |
| 11.7432 |
| 11.5947 |
| 11.6953 |
| 11.5862 |
| 11.7144 |
| 11.5955 |
| 11.7144 |
| 11.6364 |
| 11.6386 |
| 11.9402 |
| 12.0811 |
| 12.1051 |
| 12.1563 |
| 12.1149 |
| 12.0462 |
| 12.0721 |
| 12.2857 |
| 12.5931 |
| 12.5110 |
| 12.6276 |
| 12.5367 |
| 12.5915 |
| 12.5896 |
| 12.5415 |
| 12.6774 |
| 12.3998 |
| 12.7136 |
| 12.2886 |
| 12.0329 |
| 12.3264 |
| 12.6398 |
| 12.6738 |
| 12.5970 |
| 12.5093 |
| 12.4858 |
| 12.3595 |
| 12.3311 |
| 12.3137 |
| 12.3155 |
| 12.4404 |
| 12.3749 |
| 20.7138 |
| 12.4446 |
| 12.5172 |
| 12.4989 |
| 12.5124 |
| 12.4016 |
| 12.4169 |
| 12.3625 |
| 12.5516 |
| 12.5624 |
| 12.6752 |
| 12.5577 |
| 12.5378 |
| 12.5906 |
| 12.6783 |
| 12.4549 |
| 12.5539 |
| 12.4028 |
| 12.3219 |
| 12.4064 |
| 12.3473 |
| 12.2866 |
| 12.3334 |
| 12.2750 |
| 12.0950 |
| 12.2935 |
| 12.0543 |
| 12.2665 |
| 12.4445 |
| 12.4044 |
| 12.8099 |
| 12.3908 |
| 12.3998 |
| 12.3406 |
| 12.2931 |
| 12.3547 |
| 12.3796 |
| 12.2790 |
| 12.2780 |
| 12.3351 |
| 12.2648 |
| 12.2305 |
| 12.3381 |
| 12.3402 |
| 12.1969 |
| 12.1784 |
| 12.2815 |
| 12.1647 |
| 12.1351 |
| 12.1553 |
| 12.2478 |
| 12.3125 |
| 12.2774 |
| 12.9484 |
| 12.3477 |
| 12.2460 |
| 12.5824 |
| 12.3352 |
| 12.4310 |
| 12.3338 |
| 12.2117 |
| 12.3292 |
| 12.2192 |
| 12.0494 |
| 12.1531 |
| 12.2323 |
| 12.1952 |
| 12.1693 |
| 12.3341 |
| 12.4276 |
| 12.2600 |
| 12.1468 |
| 12.1694 |
| 12.1002 |
| 12.0867 |
| 12.1912 |
| 12.1703 |
| 12.2127 |
| 12.1148 |
| 12.1620 |
| 12.2849 |
| 12.1222 |
| 12.0258 |
| 12.0604 |
| 11.9187 |
| 11.7842 |
| 11.6268 |
| 11.6734 |
| 11.7152 |
| 11.5758 |
| 11.6989 |
| 11.6952 |
| 11.6974 |
| 11.6236 |
| 11.7502 |
| 11.6856 |
| 11.6327 |
| 11.7738 |
| 11.7470 |
| 12.0602 |
| 12.0208 |
| 12.1625 |
| 12.2246 |
| 12.2201 |
| 12.1867 |
| 12.0623 |
| 12.3035 |
| 12.3484 |
| 12.2850 |
| 12.3186 |
| 12.3942 |
| 12.3969 |
| 12.2897 |
| 12.1766 |
| 12.1252 |
| 12.2274 |
| 12.2172 |
| 12.4010 |
| 12.3783 |
| 12.3326 |
| 12.4073 |
| 12.4775 |
| 12.6819 |
| 12.7415 |
| 12.8330 |
| 13.0103 |
| 13.0249 |
| 12.9775 |
| 12.9008 |
| 13.0200 |
| 12.9423 |
| 13.2629 |
| 13.2929 |
| 13.3152 |
| 13.4106 |
| 13.6760 |
| 13.7250 |
| 13.6115 |
| 13.4085 |
| 13.4892 |
| 13.6224 |
| 13.7128 |
| 13.6683 |
| 13.6447 |
| 13.6776 |
| 13.4988 |
| 13.4902 |
| 13.4402 |
| 14.0864 |
| 13.9927 |
| 14.0475 |
| 13.9434 |
| 14.0365 |
| 13.9566 |
| 13.7543 |
| 13.9349 |
| 13.8753 |
| 13.8067 |
| 13.6677 |
| 13.7788 |
| 13.8618 |
| 13.6507 |
| 13.4556 |
| 13.3293 |
| 13.3937 |
| 13.4344 |
| 13.3251 |
| 13.3654 |
| 13.3476 |
| 13.1452 |
| 13.3753 |
| 13.4684 |
| 13.3402 |
| 13.6497 |
| 13.4693 |
| 13.5476 |
| 13.4309 |
| 13.5866 |
| 13.2437 |
| 13.2688 |
| 13.3742 |
| 13.4810 |
| 13.4348 |
| 13.3001 |
| 13.2171 |
| 13.2288 |
| 13.4099 |
| 13.3840 |
| 13.2456 |
| 13.2223 |
| 13.4717 |
| 13.3537 |
| 13.5322 |
| 13.7421 |
| 13.7119 |
| 13.5733 |
| 13.3868 |
| 13.5061 |
| 13.8880 |
| 13.9941 |
| 13.9266 |
| 13.9791 |
| 14.0117 |
| 14.2617 |
| 14.3708 |
| 14.1706 |
| 14.1996 |
| 14.5904 |
| 14.5235 |
| 14.4099 |