História das diárias HNL /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lempira hondurenha = 773.7137 Cruzado brasileiro
o mínimo em
1 Lempira hondurenha = 357.4785 Cruzado brasileiro
história preço de BRC / HNL
Date | HNL/BRC |
| 567.8674 |
| 572.8958 |
| 562.2455 |
| 567.4983 |
| 577.7077 |
| 572.5440 |
| 561.1287 |
| 558.7607 |
| 553.9233 |
| 554.0469 |
| 553.4888 |
| 550.8107 |
| 552.9125 |
| 554.0267 |
| 552.6747 |
| 557.4041 |
| 548.9264 |
| 551.5818 |
| 545.1946 |
| 542.9781 |
| 539.5818 |
| 541.1435 |
| 552.2644 |
| 549.4380 |
| 548.0382 |
| 542.7588 |
| 540.7998 |
| 545.1071 |
| 542.0226 |
| 556.1832 |
| 557.9123 |
| 561.3843 |
| 578.1993 |
| 564.1056 |
| 552.6767 |
| 536.4535 |
| 545.8217 |
| 552.8903 |
| 545.5903 |
| 557.4824 |
| 548.6192 |
| 542.2750 |
| 530.8340 |
| 531.5251 |
| 539.3317 |
| 539.0587 |
| 533.7552 |
| 530.9560 |
| 539.5857 |
| 543.9001 |
| 552.1181 |
| 562.9332 |
| 555.7368 |
| 548.1274 |
| 556.1734 |
| 558.7926 |
| 564.7568 |
| 554.8755 |
| 583.0993 |
| 577.9831 |
| 576.5162 |
| 576.9105 |
| 577.5614 |
| 577.5074 |
| 568.6346 |
| 577.9366 |
| 569.1552 |
| 588.7755 |
| 595.9679 |
| 572.7950 |
| 587.4152 |
| 592.5879 |
| 581.8103 |
| 601.0791 |
| 590.3298 |
| 589.7543 |
| 562.7873 |
| 596.9655 |
| 584.2063 |
| 579.1601 |
| 585.2619 |
| 595.8559 |
| 597.1245 |
| 579.4931 |
| 575.3269 |
| 583.5708 |
| 532.0034 |
| 582.6057 |
| 571.4898 |
| 573.9705 |
| 576.0311 |
| 606.2315 |
| 599.3146 |
| 600.1633 |
| 594.1416 |
| 584.8691 |
| 578.3076 |
| 578.5506 |
| 539.3732 |
| 534.8149 |
| 544.2218 |
| 572.3658 |
| 576.5858 |
| 553.5999 |
| 536.2643 |
| 560.3259 |
| 568.3650 |
| 571.5677 |
| 574.6063 |
| 575.6138 |
| 582.8267 |
| 591.8509 |
| 595.3648 |
| 608.4716 |
| 621.0595 |
| 636.3338 |
| 636.2482 |
| 640.0373 |
| 643.1702 |
| 633.2354 |
| 647.5459 |
| 637.6354 |
| 634.7303 |
| 620.7724 |
| 629.8049 |
| 643.9642 |
| 636.7983 |
| 627.2876 |
| 629.5140 |
| 618.3014 |
| 609.6390 |
| 606.1702 |
| 600.1198 |
| 588.9851 |
| 600.0249 |
| 617.7711 |
| 605.9990 |
| 609.7752 |
| 596.0456 |
| 594.8991 |
| 588.2944 |
| 599.0626 |
| 578.2287 |
| 567.4020 |
| 575.3469 |
| 584.9436 |
| 575.0422 |
| 602.8344 |
| 605.8655 |
| 600.3342 |
| 597.1978 |
| 616.1077 |
| 624.9141 |
| 637.6761 |
| 644.8111 |
| 644.5388 |
| 661.0255 |
| 628.6978 |
| 651.9294 |
| 632.6626 |
| 608.9377 |
| 612.7500 |
| 605.9849 |
| 619.8349 |
| 616.7979 |
| 602.9662 |
| 623.4889 |
| 600.3135 |
| 584.6195 |
| 578.4911 |
| 574.4971 |
| 578.5575 |
| 606.5410 |
| 612.1596 |
| 611.1521 |
| 594.0270 |
| 647.7945 |
| 632.3563 |
| 629.0767 |
| 617.7675 |
| 627.8622 |
| 622.8034 |
| 608.1167 |
| 588.7847 |
| 591.7434 |
| 610.7528 |
| 626.5724 |
| 604.3714 |
| 599.7552 |
| 584.4375 |
| 573.0832 |
| 591.6617 |
| 590.7102 |
| 584.5900 |
| 602.3431 |
| 572.4688 |
| 567.4727 |
| 542.3472 |
| 591.1017 |
| 618.4105 |
| 627.3829 |
| 639.2461 |
| 600.9021 |
| 621.2401 |
| 580.0635 |
| 569.4248 |
| 585.1644 |
| 569.6465 |
| 557.1093 |
| 547.2666 |
| 514.1304 |
| 495.6699 |
| 484.3501 |
| 478.5950 |
| 479.4585 |
| 476.8775 |
| 464.2226 |
| 463.4600 |
| 450.9089 |
| 451.0415 |
| 449.9662 |
| 453.1100 |
| 456.6561 |
| 773.7137 |
| 471.8037 |
| 465.7931 |
| 465.4599 |
| 461.1170 |
| 445.7785 |
| 441.9933 |
| 460.4347 |
| 459.2547 |
| 452.7976 |
| 463.4919 |
| 465.1075 |
| 453.9919 |
| 456.9667 |
| 467.2950 |
| 455.6048 |
| 452.9435 |
| 440.9579 |
| 438.1267 |
| 420.5791 |
| 417.9083 |
| 418.5242 |
| 430.8734 |
| 431.4708 |
| 425.1938 |
| 433.4239 |
| 426.4080 |
| 435.3752 |
| 452.9830 |
| 458.8791 |
| 460.4199 |
| 443.6679 |
| 439.1328 |
| 441.0800 |
| 434.6148 |
| 433.3988 |
| 434.1637 |
| 435.0377 |
| 428.5411 |
| 430.4150 |
| 425.1227 |
| 418.6650 |
| 416.4850 |
| 419.3076 |
| 414.0579 |
| 422.7356 |
| 423.5574 |
| 418.7081 |
| 421.0138 |
| 435.2712 |
| 436.2089 |
| 439.2830 |
| 441.0540 |
| 453.2832 |
| 429.1445 |
| 422.3767 |
| 430.6113 |
| 418.4897 |
| 418.9826 |
| 423.8582 |
| 425.9988 |
| 442.9746 |
| 460.8466 |
| 464.7128 |
| 477.2132 |
| 468.3288 |
| 474.0958 |
| 464.7491 |
| 447.2827 |
| 445.8275 |
| 424.9524 |
| 425.4885 |
| 433.2530 |
| 441.4612 |
| 444.7913 |
| 441.7059 |
| 433.8181 |
| 429.6072 |
| 425.4783 |
| 430.6079 |
| 423.4118 |
| 426.3831 |
| 419.9500 |
| 410.7285 |
| 404.4093 |
| 400.5616 |
| 397.6258 |
| 392.9264 |
| 385.7259 |
| 382.9124 |
| 382.5768 |
| 378.5523 |
| 376.1865 |
| 376.5188 |
| 379.7272 |
| 376.0224 |
| 365.4178 |
| 373.1057 |
| 371.5707 |
| 377.6138 |
| 383.0124 |
| 384.3556 |
| 386.0344 |
| 382.1649 |
| 380.7495 |
| 376.7023 |
| 383.7510 |
| 379.3120 |
| 370.4294 |
| 370.4282 |
| 367.0065 |
| 375.4593 |
| 368.1676 |
| 366.9145 |
| 362.7801 |
| 370.1023 |
| 369.8733 |
| 372.5275 |
| 373.4402 |
| 366.5097 |
| 369.4040 |
| 366.5138 |
| 374.1412 |
| 387.4690 |
| 388.6949 |
| 391.5993 |
| 387.1338 |
| 384.7179 |
| 379.4367 |
| 386.0985 |
| 386.0508 |
| 367.4253 |
| 372.6453 |
| 375.1370 |
| 369.2424 |
| 366.9281 |
| 366.6774 |
| 371.0122 |
| 368.5645 |
| 363.6701 |
| 370.6680 |
| 367.5959 |
| 361.8753 |
| 357.7660 |
| 365.6918 |
| 364.5236 |
| 368.2881 |
| 370.8894 |
| 383.6705 |
| 380.5889 |
| 389.4282 |
| 391.3966 |
| 397.9445 |
| 405.5724 |
| 407.3383 |
| 408.1037 |
| 403.6742 |
| 412.7634 |
| 395.8866 |
| 387.1581 |
| 384.8389 |
| 385.8629 |
| 390.7637 |
| 392.3056 |
| 392.4142 |
| 399.4441 |
| 393.9465 |
| 391.9902 |
| 386.7758 |
| 386.9840 |
| 381.2796 |
| 383.8407 |
| 389.2076 |
| 397.3991 |
| 392.2864 |
| 398.1576 |
| 387.3200 |
| 416.2025 |
| 409.3184 |
| 432.8367 |
| 434.9789 |
| 437.9100 |
| 424.7352 |
| 430.1695 |
| 425.9265 |
| 432.7205 |
| 428.0524 |
| 448.3761 |
| 434.0671 |
| 448.0980 |
| 442.8895 |
| 444.4652 |
| 468.4102 |
| 479.8819 |
| 487.3031 |
| 482.9163 |
| 471.9671 |
| 499.8635 |
| 507.2404 |
| 493.3872 |
| 495.8996 |
| 480.7352 |
| 499.3408 |
| 489.2056 |
| 471.9395 |
| 474.4053 |
| 462.2555 |
| 469.0436 |
| 475.6776 |