História das diárias HKD /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Hong Kong = 18 057.7121 Cedi de Gana
o mínimo em
1 Dólar de Hong Kong = 4 860.6123 Cedi de Gana
Date | HKD/GHC |
---|---|
14 227.5060 | |
14 256.9781 | |
14 231.3539 | |
14 266.5464 | |
14 246.7023 | |
14 311.4570 | |
14 114.1674 | |
14 297.7185 | |
14 181.4411 | |
14 148.2250 | |
14 069.8175 | |
14 137.9818 | |
14 152.9502 | |
14 183.9402 | |
14 195.6521 | |
14 199.3170 | |
14 181.1108 | |
14 143.4832 | |
14 065.3796 | |
14 094.5101 | |
14 011.8492 | |
14 035.5729 | |
14 106.6998 | |
14 180.5564 | |
14 158.8209 | |
14 145.4855 | |
14 153.8404 | |
14 269.8834 | |
14 257.1555 | |
14 322.3190 | |
14 222.4368 | |
14 332.9815 | |
14 295.5810 | |
14 392.8420 | |
14 354.8391 | |
14 222.3466 | |
14 169.5307 | |
14 178.9086 | |
14 107.5194 | |
14 104.0093 | |
14 128.9272 | |
14 049.0307 | |
14 076.2932 | |
14 039.0088 | |
13 885.7067 | |
13 982.9328 | |
14 053.6760 | |
14 084.3207 | |
14 083.0111 | |
14 086.7971 | |
13 738.9096 | |
13 804.0433 | |
13 415.5160 | |
14 895.9186 | |
14 824.8428 | |
14 677.3948 | |
14 580.4025 | |
14 789.6957 | |
15 268.4642 | |
15 543.7382 | |
15 987.8028 | |
15 740.2816 | |
15 083.6623 | |
15 359.9204 | |
14 755.5060 | |
15 325.9252 | |
14 698.7752 | |
12 764.5351 | |
12 460.8828 | |
12 013.1384 | |
10 972.0207 | |
16 114.9901 | |
17 520.8063 | |
18 057.7121 | |
18 002.2834 | |
17 856.7852 | |
17 475.4640 | |
17 254.7276 | |
17 138.1952 | |
14 497.3845 | |
13 430.2887 | |
12 891.0031 | |
12 831.0872 | |
12 624.9070 | |
12 645.8265 | |
12 729.7835 | |
12 455.5307 | |
12 438.6250 | |
11 837.2035 | |
10 892.0597 | |
10 668.4666 | |
10 395.3368 | |
10 148.2204 | |
10 216.9629 | |
10 123.4707 | |
9 932.0385 | |
9 902.8829 | |
9 973.7275 | |
9 975.5925 | |
9 673.1940 | |
9 658.5477 | |
9 602.1053 | |
9 294.0351 | |
9 313.1974 | |
9 329.6038 | |
9 219.2649 | |
8 954.4253 | |
9 292.7599 | |
8 498.4616 | |
8 235.8502 | |
8 155.1593 | |
8 309.4065 | |
7 771.0687 | |
7 820.6576 | |
7 791.2381 | |
7 750.0504 | |
7 794.8605 | |
7 718.5733 | |
7 751.0543 | |
7 749.0102 | |
7 755.9051 | |
7 720.6584 | |
7 748.6395 | |
7 792.7112 | |
7 704.0890 | |
7 697.1306 | |
7 712.9603 | |
7 682.0826 | |
7 703.1000 | |
7 692.3357 | |
7 670.7599 | |
7 655.2044 | |
7 652.4925 | |
7 668.1231 | |
7 681.2260 | |
7 554.3593 | |
7 574.4609 | |
7 555.6224 | |
7 577.8996 | |
7 610.7933 | |
7 562.2071 | |
7 574.3329 | |
7 554.9067 | |
7 502.6214 | |
7 425.8012 | |
7 426.9791 | |
7 443.1733 | |
7 399.7628 | |
7 413.7180 | |
7 381.5308 | |
7 420.9257 | |
7 382.8864 | |
7 411.7539 | |
7 385.6476 | |
7 391.2438 | |
7 332.6521 | |
7 392.3106 | |
7 357.7798 | |
7 345.8655 | |
7 376.6148 | |
7 370.2111 | |
7 414.0871 | |
7 428.0864 | |
7 483.6226 | |
7 457.8256 | |
7 484.1313 | |
7 505.5008 | |
7 519.6772 | |
7 471.4950 | |
7 464.5484 | |
7 503.1112 | |
7 504.3227 | |
7 508.3268 | |
7 504.4006 | |
7 409.5971 | |
7 463.1068 | |
7 527.8354 | |
7 445.6452 | |
7 444.6115 | |
7 407.0729 | |
7 403.6761 | |
7 412.7582 | |
7 459.9790 | |
7 393.4465 | |
7 386.3471 | |
7 395.2220 | |
7 425.3929 | |
7 601.5572 | |
7 397.0542 | |
7 357.2281 | |
7 387.2064 | |
7 131.9015 | |
7 367.7423 | |
7 360.8100 | |
7 415.8899 | |
7 349.4037 | |
7 307.8258 | |
7 367.3369 | |
7 230.5953 | |
7 377.8276 | |
7 307.8151 | |
7 364.7699 | |
7 377.3065 | |
7 398.1085 | |
7 284.8449 | |
7 539.7887 | |
7 386.4034 | |
7 296.7155 | |
7 180.6580 | |
7 077.8034 | |
7 073.1834 | |
6 900.0061 | |
6 787.3747 | |
6 811.2336 | |
6 978.3105 | |
6 989.9940 | |
7 112.7709 | |
7 239.7551 | |
7 222.7718 | |
7 269.0606 | |
7 302.7175 | |
7 276.3996 | |
7 107.9577 | |
7 198.3125 | |
7 019.7310 | |
6 866.0801 | |
6 932.8633 | |
6 952.5308 | |
7 008.9705 | |
6 929.1672 | |
6 914.6749 | |
6 879.2435 | |
6 819.3232 | |
6 906.3278 | |
6 920.7143 | |
6 998.0613 | |
6 940.9544 | |
6 994.0333 | |
6 928.0361 | |
6 895.7686 | |
6 732.6918 | |
6 753.5169 | |
6 787.6977 | |
6 879.7007 | |
6 838.4593 | |
6 870.0924 | |
6 964.8389 | |
6 828.6746 | |
6 812.7374 | |
6 757.9938 | |
6 730.4426 | |
6 619.1528 | |
6 615.0280 | |
6 585.9623 | |
6 521.8054 | |
6 505.9433 | |
6 472.4731 | |
6 478.5862 | |
6 453.2253 | |
6 489.5602 | |
6 387.7305 | |
6 757.0441 | |
7 097.5768 | |
7 011.0415 | |
6 744.5675 | |
6 461.0639 | |
6 488.2218 | |
6 350.3779 | |
6 290.4159 | |
6 274.8495 | |
6 194.8311 | |
6 208.4082 | |
6 132.8810 | |
6 156.4630 | |
6 174.3338 | |
6 306.8770 | |
6 241.5005 | |
6 290.9499 | |
6 114.8989 | |
6 157.2153 | |
6 106.4501 | |
6 098.7001 | |
6 181.6766 | |
6 109.0011 | |
6 134.2930 | |
6 112.8409 | |
6 281.2182 | |
6 059.6259 | |
6 077.6168 | |
6 049.5428 | |
5 998.1421 | |
5 998.7606 | |
6 025.1167 | |
6 003.4631 | |
5 976.4089 | |
6 117.6157 | |
6 093.8755 | |
6 106.4291 | |
6 083.2046 | |
6 102.5461 | |
5 943.2068 | |
5 982.9820 | |
5 996.7298 | |
5 962.9555 | |
5 889.0456 | |
5 788.8111 | |
5 709.5974 | |
5 724.2183 | |
5 672.2456 | |
5 626.1058 | |
5 632.4799 | |
5 635.1107 | |
5 591.2455 | |
5 638.2804 | |
5 624.2480 | |
5 696.2797 | |
5 729.5402 | |
5 710.0590 | |
5 761.2179 | |
5 761.3024 | |
5 745.3958 | |
5 707.3419 | |
5 793.4383 | |
5 726.2173 | |
5 759.6783 | |
5 780.2964 | |
5 765.6939 | |
5 676.8967 | |
5 956.6066 | |
5 807.5251 | |
5 625.6772 | |
5 652.8438 | |
5 623.6104 | |
5 640.1673 | |
5 662.3850 | |
5 691.2461 | |
5 666.0705 | |
5 648.9518 | |
5 672.9627 | |
5 634.3114 | |
5 605.1077 | |
5 674.4291 | |
5 647.1428 | |
5 576.6150 | |
5 628.7983 | |
5 627.3107 | |
5 614.1575 | |
5 647.4045 | |
5 670.1102 | |
5 641.9408 | |
5 635.6608 | |
5 524.9455 | |
5 556.3087 | |
5 650.5186 | |
5 454.2414 | |
5 402.3374 | |
5 402.5126 | |
5 302.3223 | |
5 425.7244 | |
5 453.4004 | |
5 575.9488 | |
5 770.3832 | |
5 807.2674 | |
5 950.3562 | |
6 072.5816 | |
5 913.5335 | |
5 739.2503 | |
5 716.3901 | |
5 652.4383 | |
5 635.0359 | |
5 547.1113 | |
5 524.5457 | |
5 492.4126 | |
5 555.0049 | |
5 446.9077 | |
5 326.6736 | |
5 394.5956 | |
5 494.0597 | |
5 342.5909 | |
5 212.8713 | |
5 232.1804 | |
5 170.0818 | |
5 176.5003 | |
5 196.5497 | |
5 170.5326 | |
5 139.6210 | |
5 110.6370 | |
5 097.4914 | |
5 099.9769 | |
5 083.3611 | |
5 122.9757 | |
5 096.5775 | |
5 074.6650 | |
5 104.8688 | |
5 132.3384 | |
5 096.8546 | |
5 081.2272 | |
5 103.6240 | |
5 090.6465 | |
5 104.6628 | |
5 005.9111 | |
5 052.3109 | |
4 979.3050 | |
5 055.8673 | |
4 968.0904 | |
5 008.6571 | |
4 975.0451 | |
4 895.2600 | |
4 963.9182 | |
5 000.6685 | |
4 929.4453 | |
4 984.9279 | |
4 994.5678 | |
5 009.5101 | |
4 946.3539 | |
4 945.6416 | |
5 032.9379 | |
5 091.9120 | |
5 062.6249 | |
5 084.9654 | |
5 093.3047 | |
5 091.7402 | |
4 954.2140 | |
4 934.5628 | |
4 950.1676 | |
4 906.2814 | |
4 935.8579 | |
4 984.6121 | |
4 883.2280 | |
4 893.5027 | |
4 938.5041 | |
4 917.5239 |