História das diárias GYD /ISK desde domingo, 28 março 2004.
O máximo foi atingido em
1 Dólar guianense = 1.2060 Coroa islandesa
o mínimo em
1 Dólar guianense = 0.2870 Coroa islandesa
história preço de ISK / GYD
Date | GYD/ISK |
| 0.6664 |
| 0.6670 |
| 0.6707 |
| 0.6737 |
| 0.6774 |
| 0.6632 |
| 0.6689 |
| 0.6578 |
| 0.6528 |
| 0.6502 |
| 0.6573 |
| 0.6596 |
| 0.6592 |
| 0.6582 |
| 0.6583 |
| 0.6550 |
| 0.6522 |
| 0.6518 |
| 0.6582 |
| 0.6477 |
| 0.6516 |
| 0.6595 |
| 0.6679 |
| 0.6646 |
| 0.6558 |
| 0.6657 |
| 0.6810 |
| 0.6711 |
| 0.6629 |
| 0.6587 |
| 0.6624 |
| 0.6580 |
| 0.6687 |
| 0.6550 |
| 0.6487 |
| 0.6395 |
| 0.6365 |
| 0.6282 |
| 0.6307 |
| 0.6312 |
| 0.6301 |
| 0.6268 |
| 0.6320 |
| 0.6241 |
| 0.6387 |
| 0.6458 |
| 0.6455 |
| 0.6454 |
| 0.6566 |
| 0.6672 |
| 0.6595 |
| 0.6614 |
| 0.6560 |
| 0.6498 |
| 0.6466 |
| 0.6447 |
| 0.6477 |
| 0.6676 |
| 0.6640 |
| 0.6803 |
| 0.6862 |
| 0.6760 |
| 0.6756 |
| 0.6681 |
| 0.6806 |
| 0.6818 |
| 0.6879 |
| 0.6790 |
| 0.6844 |
| 0.6822 |
| 0.6837 |
| 0.6782 |
| 0.6792 |
| 0.6869 |
| 0.6985 |
| 0.6961 |
| 0.6925 |
| 0.6925 |
| 0.6851 |
| 0.6926 |
| 0.6899 |
| 0.6895 |
| 0.6729 |
| 0.6629 |
| 0.6845 |
| 0.6772 |
| 0.6740 |
| 0.6600 |
| 0.6578 |
| 0.6455 |
| 0.6524 |
| 0.6544 |
| 0.6603 |
| 0.6392 |
| 0.6310 |
| 0.6255 |
| 0.6354 |
| 0.6184 |
| 0.6068 |
| 0.6232 |
| 0.6321 |
| 0.6299 |
| 0.6229 |
| 0.6184 |
| 0.6191 |
| 0.6340 |
| 0.6438 |
| 0.6041 |
| 0.5985 |
| 0.6001 |
| 0.5975 |
| 0.6103 |
| 0.6144 |
| 0.6142 |
| 0.6177 |
| 0.6240 |
| 0.6213 |
| 0.6212 |
| 0.6251 |
| 0.6240 |
| 0.6220 |
| 0.6291 |
| 0.6321 |
| 0.6202 |
| 0.6196 |
| 0.6172 |
| 0.6177 |
| 0.6205 |
| 0.6127 |
| 0.6117 |
| 0.6193 |
| 0.6128 |
| 0.6071 |
| 0.6080 |
| 0.6119 |
| 0.6023 |
| 0.6029 |
| 0.5910 |
| 0.6026 |
| 0.5940 |
| 0.5901 |
| 0.5928 |
| 0.5901 |
| 0.5883 |
| 0.5803 |
| 0.5766 |
| 0.5767 |
| 0.5921 |
| 0.5935 |
| 0.5943 |
| 0.5965 |
| 0.5939 |
| 0.6008 |
| 0.6080 |
| 0.6022 |
| 0.6095 |
| 0.5990 |
| 0.6108 |
| 0.6130 |
| 0.6074 |
| 0.6112 |
| 0.6136 |
| 0.6123 |
| 0.6169 |
| 0.6190 |
| 0.6197 |
| 0.6149 |
| 0.6098 |
| 0.6119 |
| 0.6119 |
| 0.6097 |
| 0.6025 |
| 0.6348 |
| 0.6496 |
| 0.6510 |
| 0.6556 |
| 0.6723 |
| 0.6685 |
| 0.6649 |
| 0.6597 |
| 0.6597 |
| 0.6633 |
| 0.6566 |
| 0.6454 |
| 0.6672 |
| 0.6580 |
| 0.6597 |
| 0.6495 |
| 0.6562 |
| 0.6508 |
| 0.6441 |
| 0.6684 |
| 0.6729 |
| 0.6634 |
| 0.6602 |
| 0.6601 |
| 0.6405 |
| 0.6338 |
| 0.6495 |
| 0.6771 |
| 0.6884 |
| 0.7006 |
| 0.6979 |
| 0.7007 |
| 0.6915 |
| 0.6898 |
| 0.6896 |
| 0.6742 |
| 0.6792 |
| 0.6537 |
| 0.6103 |
| 0.6103 |
| 0.6145 |
| 0.6082 |
| 0.6055 |
| 0.5948 |
| 0.5970 |
| 0.5927 |
| 0.5904 |
| 0.5863 |
| 0.5794 |
| 0.5859 |
| 0.5884 |
| 0.5819 |
| 0.5807 |
| 0.5896 |
| 0.5899 |
| 0.5970 |
| 0.5943 |
| 0.5970 |
| 0.5987 |
| 0.6002 |
| 0.5965 |
| 0.5913 |
| 0.5979 |
| 0.5927 |
| 0.6030 |
| 0.6057 |
| 0.5971 |
| 0.5971 |
| 0.5874 |
| 0.5798 |
| 0.5828 |
| 0.5979 |
| 0.6014 |
| 0.6046 |
| 0.5976 |
| 0.5948 |
| 0.6034 |
| 0.5901 |
| 0.5906 |
| 0.5895 |
| 0.5888 |
| 0.5889 |
| 0.5813 |
| 0.5826 |
| 0.5752 |
| 0.5725 |
| 0.5665 |
| 0.5883 |
| 0.5799 |
| 0.5585 |
| 0.5800 |
| 0.5769 |
| 0.5727 |
| 0.5758 |
| 0.5782 |
| 0.5731 |
| 0.5729 |
| 0.5792 |
| 0.5774 |
| 0.5622 |
| 0.5546 |
| 0.5590 |
| 0.5869 |
| 0.5912 |
| 0.5879 |
| 0.5949 |
| 0.5878 |
| 0.5912 |
| 0.5780 |
| 0.5784 |
| 0.5650 |
| 0.5551 |
| 0.5530 |
| 0.5347 |
| 0.5314 |
| 0.5219 |
| 0.5416 |
| 0.5170 |
| 0.5105 |
| 0.5171 |
| 0.5202 |
| 0.5105 |
| 0.5018 |
| 0.5094 |
| 0.5087 |
| 0.5099 |
| 0.5124 |
| 0.5175 |
| 0.5214 |
| 0.5100 |
| 0.5043 |
| 0.5056 |
| 0.5002 |
| 0.4926 |
| 0.4884 |
| 0.4839 |
| 0.4867 |
| 0.4778 |
| 0.4776 |
| 0.4762 |
| 0.4738 |
| 0.4801 |
| 0.4813 |
| 0.4845 |
| 0.4863 |
| 0.4847 |
| 0.4925 |
| 0.4871 |
| 0.4862 |
| 0.4951 |
| 0.4935 |
| 0.5056 |
| 0.5009 |
| 0.5147 |
| 0.5134 |
| 0.5074 |
| 0.4984 |
| 0.4945 |
| 0.4954 |
| 0.4994 |
| 0.5099 |
| 0.5042 |
| 0.5078 |
| 0.5085 |
| 0.5086 |
| 0.5120 |
| 0.5165 |
| 0.5101 |
| 0.5096 |
| 0.5043 |
| 0.5080 |
| 0.5071 |
| 0.5203 |
| 0.5043 |
| 0.5020 |
| 0.5136 |
| 0.4990 |
| 0.5069 |
| 0.4915 |
| 0.5024 |
| 0.4947 |
| 0.4800 |
| 0.4705 |
| 0.4813 |
| 0.4795 |
| 0.4964 |
| 0.5134 |
| 0.5161 |
| 0.5215 |
| 0.5407 |
| 0.5449 |
| 0.5495 |
| 0.5321 |
| 0.5277 |
| 0.5384 |
| 0.5147 |
| 0.5190 |
| 0.5374 |
| 0.5471 |
| 0.5468 |
| 0.5616 |
| 0.5423 |
| 0.5582 |
| 0.5495 |
| 0.5547 |
| 0.5452 |
| 0.5536 |
| 0.5403 |
| 0.5331 |
| 0.5420 |
| 0.5461 |
| 0.5482 |
| 0.5359 |
| 0.5417 |
| 0.5534 |
| 0.5531 |
| 0.5518 |
| 0.5508 |
| 0.5551 |
| 0.5544 |
| 0.5529 |
| 0.5585 |
| 0.5638 |
| 0.5638 |
| 0.5669 |
| 0.5793 |
| 0.5727 |
| 0.5901 |
| 0.5901 |
| 0.5979 |
| 0.5923 |
| 0.6046 |
| 0.5950 |
| 0.5940 |
| 0.5990 |
| 0.6032 |
| 0.6017 |
| 0.5962 |
| 0.5909 |
| 0.5925 |
| 0.6067 |
| 0.6004 |
| 0.5976 |
| 0.5948 |
| 0.6065 |
| 0.6022 |
| 0.6103 |
| 0.6223 |
| 0.6236 |
| 0.6204 |
| 0.6118 |
| 0.6179 |
| 0.6276 |
| 0.6327 |
| 0.6252 |
| 0.6289 |
| 0.6266 |
| 0.6282 |
| 0.6312 |
| 0.6244 |
| 0.6300 |
| 0.6413 |
| 0.6415 |
| 0.6341 |
| 0.6332 |
| 0.6214 |
| 0.6198 |
| 0.6059 |
| 0.6066 |
| 0.6159 |
| 0.6190 |
| 0.6196 |
| 0.6171 |
| 0.6277 |
| 0.6280 |
| 0.6215 |
| 0.6408 |
| 0.6493 |
| 0.6517 |
| 0.6484 |
| 0.6591 |
| 0.6481 |
| 0.6449 |
| 0.6388 |
| 0.6370 |
| 0.6427 |
| 0.6425 |
| 0.6545 |
| 0.6438 |
| 0.6335 |
| 0.6422 |
| 0.6399 |
| 0.6565 |
| 0.6610 |
| 0.6714 |
| 0.6573 |
| 0.6620 |
| 0.6619 |
| 0.6753 |
| 0.6606 |
| 0.6449 |
| 0.6404 |
| 0.6363 |
| 0.6395 |
| 0.6428 |
| 0.6531 |
| 0.6382 |
| 0.6307 |
| 0.6237 |
| 0.6139 |
| 0.6121 |
| 0.5988 |
| 0.6052 |
| 0.5989 |
| 0.6018 |
| 0.6006 |
| 0.6006 |
| 0.5988 |
| 0.5919 |
| 0.5873 |
| 0.5909 |
| 0.5918 |
| 0.5862 |
| 0.5827 |
| 0.5807 |
| 0.5773 |
| 0.5719 |
| 0.5676 |
| 0.5651 |
| 0.5654 |
| 0.5607 |
| 0.5632 |
| 0.5577 |
| 0.5569 |
| 0.5539 |
| 0.5520 |
| 0.5567 |
| 0.5578 |
| 0.5510 |
| 0.5535 |
| 0.5530 |
| 0.5504 |
| 0.5518 |
| 0.5465 |
| 0.5472 |
| 0.5477 |
| 0.5481 |
| 0.5531 |
| 0.5455 |
| 0.5575 |
| 0.5438 |
| 0.5415 |
| 0.5449 |
| 0.5560 |
| 0.5534 |
| 0.5567 |
| 0.5658 |
| 0.5557 |
| 0.5632 |
| 0.5709 |
| 0.5615 |
| 0.5613 |
| 0.5673 |
| 0.5659 |
| 0.5733 |
| 0.5814 |
| 0.5887 |
| 0.6007 |
| 0.6060 |
| 0.6002 |
| 0.5937 |
| 0.5947 |
| 0.6025 |
| 0.5992 |
| 0.5965 |
| 0.5941 |
| 0.5968 |
| 0.5976 |
| 0.5938 |
| 0.5917 |
| 0.5917 |
| 0.5849 |
| 0.5868 |
| 0.5944 |
| 0.5980 |
| 0.6088 |
| 0.6210 |
| 0.6078 |
| 0.6070 |
| 0.5929 |
| 0.5969 |
| 0.5996 |
| 0.6076 |
| 0.6071 |
| 0.5892 |
| 0.5709 |
| 0.5775 |
| 0.5775 |
| 0.5840 |
| 0.5918 |
| 0.6113 |
| 0.6127 |
| 0.6189 |
| 0.6223 |
| 0.6164 |
| 0.6295 |
| 0.6360 |
| 0.6330 |
| 0.6241 |
| 0.6331 |
| 0.6338 |
| 0.6333 |
| 0.6375 |
| 0.6346 |
| 0.6286 |
| 0.6236 |
| 0.6256 |
| 0.6192 |
| 0.6205 |
| 0.6274 |
| 0.6364 |
| 0.6282 |
| 0.6312 |
| 0.6108 |
| 0.6067 |
| 0.6039 |
| 0.6063 |
| 0.6087 |
| 0.5977 |
| 0.6027 |
| 0.6027 |
| 0.5963 |
| 0.5898 |
| 0.5887 |
| 0.5920 |
| 0.5992 |
| 0.6119 |
| 0.6324 |
| 0.6339 |
| 0.6145 |
| 0.6218 |
| 0.6132 |
| 0.6335 |
| 0.6443 |
| 0.6384 |
| 0.6291 |
| 0.6121 |
| 0.6176 |
| 0.6201 |
| 0.6256 |
| 0.6315 |
| 0.6290 |
| 0.6211 |
| 0.6279 |
| 0.6212 |
| 0.6211 |
| 0.6196 |
| 0.6181 |
| 0.6071 |
| 0.6030 |
| 0.6100 |
| 0.6045 |
| 0.6083 |
| 0.6227 |
| 0.6090 |
| 0.6066 |
| 0.6062 |
| 0.6025 |
| 0.5838 |
| 0.5894 |
| 0.5865 |
| 0.5892 |
| 0.5776 |
| 0.5727 |
| 0.5593 |
| 0.5778 |
| 0.5694 |
| 0.5726 |
| 0.5817 |
| 0.5829 |
| 0.5749 |
| 0.5802 |
| 0.5754 |
| 0.5562 |
| 0.5583 |
| 0.5637 |
| 0.5671 |
| 0.5626 |
| 0.5664 |
| 0.5744 |
| 0.5677 |
| 0.5583 |
| 0.5696 |
| 0.5690 |
| 0.5562 |
| 0.5496 |
| 0.5672 |
| 0.5748 |
| 0.5599 |
| 0.5604 |
| 0.5360 |
| 0.5461 |
| 0.5518 |
| 0.5515 |
| 0.5603 |
| 0.5588 |
| 0.5602 |
| 0.5601 |
| 0.5574 |
| 0.5637 |
| 0.5697 |
| 0.5721 |
| 0.5645 |
| 0.5651 |
| 0.5760 |
| 0.5754 |
| 0.5746 |
| 0.5613 |
| 0.5795 |
| 0.5783 |
| 0.5639 |
| 0.5674 |
| 0.5739 |
| 0.5478 |
| 0.5483 |
| 0.5429 |
| 0.5384 |
| 0.5418 |
| 0.5450 |
| 0.5358 |
| 0.5544 |
| 0.5555 |
| 0.5668 |
| 0.5717 |
| 0.5760 |
| 0.5842 |
| 0.5844 |
| 0.5887 |
| 0.5700 |
| 0.5851 |
| 0.5963 |
| 0.5946 |
| 0.6134 |
| 0.6083 |
| 0.6265 |
| 0.6160 |
| 0.6227 |
| 0.6345 |
| 0.6340 |
| 0.6281 |
| 0.6406 |
| 0.6065 |
| 0.6235 |
| 0.6209 |
| 0.6201 |
| 0.6229 |
| 0.6238 |
| 0.6220 |
| 0.6187 |
| 0.6116 |
| 0.6263 |
| 0.6277 |
| 0.6203 |
| 0.6242 |
| 0.6266 |
| 0.6214 |
| 0.6185 |
| 0.6150 |
| 0.6132 |
| 0.6086 |
| 0.6115 |
| 0.6214 |
| 0.6112 |
| 0.6022 |
| 0.6002 |
| 0.5972 |
| 0.5948 |
| 0.6041 |
| 0.6075 |
| 0.5965 |
| 0.6071 |
| 0.6005 |
| 0.5987 |
| 0.5971 |
| 0.6078 |
| 0.6005 |
| 0.6073 |
| 0.6024 |
| 0.6105 |
| 0.6141 |
| 0.6330 |
| 0.6181 |
| 0.6115 |
| 0.6225 |
| 0.6139 |
| 0.6112 |
| 0.6283 |
| 0.6312 |
| 0.6256 |
| 0.6248 |
| 0.5922 |
| 0.6205 |
| 0.6188 |
| 0.6124 |
| 0.6258 |
| 0.6374 |
| 0.6298 |
| 0.6146 |
| 0.5858 |
| 0.5917 |
| 0.5531 |
| 0.5631 |
| 0.5510 |
| 0.5580 |
| 0.5476 |
| 0.5664 |
| 0.5525 |
| 0.5744 |
| 0.5963 |
| 0.6324 |
| 0.6141 |
| 0.6043 |
| 0.6062 |
| 0.6040 |
| 0.5671 |
| 1.1247 |
| 1.0096 |
| 0.8211 |
| 0.7668 |
| 1.1750 |
| 1.2060 |
| 1.1179 |
| 1.0909 |
| 0.6993 |
| 0.4894 |
| 0.4396 |
| 0.4498 |
| 0.4274 |
| 0.4109 |
| 0.3986 |
| 0.3985 |
| 0.4008 |
| 0.3919 |
| 0.4030 |
| 0.3856 |
| 0.3796 |
| 0.3799 |
| 0.3904 |
| 0.4141 |
| 0.3895 |
| 0.3705 |
| 0.3707 |
| 0.3567 |
| 0.3616 |
| 0.3942 |
| 0.3743 |
| 0.3610 |
| 0.3687 |
| 0.3659 |
| 0.3609 |
| 0.3713 |
| 0.3864 |
| 0.3691 |
| 0.3358 |
| 0.3248 |
| 0.3278 |
| 0.3298 |
| 0.3353 |
| 0.3198 |
| 0.3199 |
| 0.3280 |
| 0.3140 |
| 0.3033 |
| 0.3073 |
| 0.3116 |
| 0.3103 |
| 0.3021 |
| 0.3005 |
| 0.3056 |
| 0.2986 |
| 0.2977 |
| 0.2897 |
| 0.2964 |
| 0.3040 |
| 0.2954 |
| 0.2995 |
| 0.3043 |
| 0.3068 |
| 0.3199 |
| 0.3246 |
| 0.3162 |
| 0.3143 |
| 0.3322 |
| 0.3234 |
| 0.3153 |
| 0.3062 |
| 0.2938 |
| 0.2951 |
| 0.2986 |
| 0.3040 |
| 0.3104 |
| 0.3085 |
| 0.3166 |
| 0.3101 |
| 0.3074 |
| 0.3148 |
| 0.3160 |
| 0.3149 |
| 0.3190 |
| 0.3206 |
| 0.3240 |
| 0.3323 |
| 0.3279 |
| 0.3301 |
| 0.3322 |
| 0.3346 |
| 0.3441 |
| 0.3289 |
| 0.3331 |
| 0.3591 |
| 0.3607 |
| 0.3631 |
| 0.3666 |
| 0.3701 |
| 0.3727 |
| 0.3721 |
| 0.3667 |
| 0.3630 |
| 0.3690 |
| 0.3585 |
| 0.3701 |
| 0.3724 |
| 0.3629 |
| 0.3595 |
| 0.3607 |
| 0.3633 |
| 0.3574 |
| 0.3621 |
| 0.3705 |
| 0.3699 |
| 0.3701 |
| 0.3780 |
| 0.3649 |
| 0.3692 |
| 0.3681 |
| 0.3753 |
| 0.3713 |
| 0.3841 |
| 0.3904 |
| 0.3984 |
| 0.3988 |
| 0.3984 |
| 0.3993 |
| 0.3956 |
| 0.3915 |
| 0.3747 |
| 0.3819 |
| 0.3796 |
| 0.3759 |
| 0.3758 |
| 0.3949 |
| 0.4036 |
| 0.4014 |
| 0.3868 |
| 0.3837 |
| 0.3801 |
| 0.3660 |
| 0.3789 |
| 0.3482 |
| 0.3500 |
| 0.3335 |
| 0.3375 |
| 0.3329 |
| 0.3276 |
| 0.3218 |
| 0.3221 |
| 0.3214 |
| 0.3479 |
| 0.3353 |
| 0.3326 |
| 0.3333 |
| 0.3390 |
| 0.3351 |
| 0.3270 |
| 0.3455 |
| 0.3358 |
| 0.3406 |
| 0.3357 |
| 0.3390 |
| 0.3416 |
| 0.3423 |
| 0.3485 |
| 0.3453 |
| 0.3484 |
| 0.3411 |
| 0.3506 |
| 0.3545 |
| 0.3533 |
| 0.3542 |
| 0.3577 |
| 0.3696 |
| 0.3723 |
| 0.3749 |
| 0.3756 |
| 0.3709 |
| 0.3651 |
| 0.3751 |
| 0.3696 |
| 0.3691 |
| 0.3658 |
| 0.3738 |
| 0.3619 |
| 0.3607 |
| 0.3619 |
| 0.3532 |
| 0.3435 |
| 0.3476 |
| 0.3438 |
| 0.3289 |
| 0.3376 |
| 0.3455 |
| 0.3463 |
| 0.3429 |
| 0.3505 |
| 0.3532 |
| 0.3485 |
| 0.3501 |
| 0.3502 |
| 0.3549 |
| 0.3459 |
| 0.3470 |
| 0.3585 |
| 0.3537 |
| 0.3502 |
| 0.3657 |
| 0.3816 |
| 0.3828 |
| 0.3858 |
| 0.3861 |
| 0.3921 |
| 0.3915 |
| 0.3955 |
| 0.3977 |
| 0.3990 |
| 0.4029 |
| 0.4013 |
| 0.4072 |
| 0.4057 |
| 0.3996 |
| 0.3949 |
| 0.4036 |
| 0.4007 |
| 0.4002 |
| 0.4041 |
| 0.4042 |
| 0.4042 |
| 0.4031 |
| 0.4007 |
| 0.3989 |
| 0.3997 |
| 0.3996 |
| 0.4074 |
| 0.4107 |
| 0.4098 |
| 0.4116 |
| 0.3982 |
| 0.4003 |
| 0.4011 |
| 0.4010 |
| 0.3954 |