História das diárias GTQ /EGP desde quarta, 24 março 2004.
O máximo foi atingido em
1 Quetzal guatemalense = 6.3465 Libra egípcia
o mínimo em
1 Quetzal guatemalense = 0.6480 Libra egípcia
história preço de EGP / GTQ
Date | GTQ/EGP |
| 6.1684 |
| 6.1580 |
| 6.1870 |
| 6.1995 |
| 6.1210 |
| 6.1120 |
| 6.0787 |
| 6.0172 |
| 6.2791 |
| 3.9555 |
| 3.9600 |
| 3.9584 |
| 3.9590 |
| 3.9505 |
| 3.9537 |
| 3.9522 |
| 3.9611 |
| 3.9517 |
| 3.9558 |
| 3.9408 |
| 3.9516 |
| 3.9467 |
| 3.9460 |
| 3.9430 |
| 3.9493 |
| 3.9427 |
| 3.9410 |
| 3.9444 |
| 3.9422 |
| 3.9411 |
| 3.9394 |
| 3.9334 |
| 3.9336 |
| 3.9252 |
| 3.9323 |
| 3.9219 |
| 3.9327 |
| 3.9399 |
| 3.9291 |
| 3.9327 |
| 3.9320 |
| 3.9384 |
| 3.9390 |
| 3.9379 |
| 3.9427 |
| 3.9422 |
| 3.9438 |
| 3.9438 |
| 3.9406 |
| 3.9527 |
| 3.9568 |
| 3.9607 |
| 3.9571 |
| 3.9863 |
| 3.9753 |
| 3.9605 |
| 3.9549 |
| 3.9468 |
| 3.9191 |
| 3.9051 |
| 3.8928 |
| 3.8474 |
| 3.8331 |
| 3.8031 |
| 3.7767 |
| 3.5195 |
| 3.1491 |
| 3.1435 |
| 3.1416 |
| 3.1263 |
| 3.1264 |
| 3.1368 |
| 3.1420 |
| 3.1257 |
| 3.1116 |
| 3.0842 |
| 2.5209 |
| 2.5019 |
| 2.4920 |
| 2.4874 |
| 2.4975 |
| 2.4895 |
| 2.4815 |
| 2.4815 |
| 2.4797 |
| 2.4782 |
| 2.4741 |
| 2.4803 |
| 2.4520 |
| 2.4520 |
| 2.4457 |
| 2.4313 |
| 2.4337 |
| 2.4208 |
| 2.4244 |
| 2.4210 |
| 2.4239 |
| 2.4252 |
| 2.3984 |
| 2.3820 |
| 2.4081 |
| 2.4088 |
| 2.4231 |
| 2.3651 |
| 2.0449 |
| 2.0442 |
| 2.0340 |
| 2.0373 |
| 2.0432 |
| 2.0413 |
| 2.0452 |
| 2.0388 |
| 2.0385 |
| 2.0386 |
| 2.0390 |
| 2.0348 |
| 2.0314 |
| 2.0306 |
| 2.0310 |
| 2.0318 |
| 2.0316 |
| 2.0329 |
| 2.0329 |
| 2.0334 |
| 2.0323 |
| 2.0342 |
| 2.0305 |
| 2.0302 |
| 2.0298 |
| 2.0325 |
| 2.0306 |
| 2.0287 |
| 2.0286 |
| 2.0269 |
| 2.0258 |
| 2.0261 |
| 2.0260 |
| 2.0243 |
| 2.0255 |
| 2.0236 |
| 2.0233 |
| 2.0211 |
| 2.0250 |
| 2.0254 |
| 2.0312 |
| 2.0311 |
| 2.0295 |
| 2.0338 |
| 2.0300 |
| 2.0284 |
| 2.0333 |
| 2.0289 |
| 2.0334 |
| 2.0270 |
| 2.0352 |
| 2.0373 |
| 2.0332 |
| 2.0374 |
| 2.0422 |
| 2.0280 |
| 2.0143 |
| 2.0162 |
| 2.0209 |
| 2.0193 |
| 2.0151 |
| 2.0054 |
| 2.0201 |
| 2.0160 |
| 2.0098 |
| 2.0168 |
| 2.0050 |
| 2.0021 |
| 2.0067 |
| 2.0133 |
| 2.0118 |
| 2.0180 |
| 2.0184 |
| 2.0184 |
| 2.0173 |
| 2.0215 |
| 2.0256 |
| 2.0252 |
| 2.0306 |
| 2.0428 |
| 2.0576 |
| 2.0632 |
| 2.0692 |
| 2.0767 |
| 2.0727 |
| 2.0769 |
| 2.0769 |
| 2.0752 |
| 2.0857 |
| 2.0972 |
| 2.0983 |
| 2.0998 |
| 2.1096 |
| 2.0724 |
| 2.0617 |
| 2.0498 |
| 2.0437 |
| 2.0408 |
| 2.0409 |
| 2.0421 |
| 2.0641 |
| 2.0415 |
| 2.0359 |
| 2.0686 |
| 2.0625 |
| 2.0447 |
| 2.0371 |
| 2.0355 |
| 2.0470 |
| 2.0574 |
| 2.0653 |
| 2.0530 |
| 2.0511 |
| 2.0650 |
| 2.0841 |
| 2.0834 |
| 2.0843 |
| 2.0888 |
| 2.0988 |
| 2.0894 |
| 2.0970 |
| 2.0933 |
| 2.0987 |
| 2.0899 |
| 2.0836 |
| 2.0863 |
| 2.0938 |
| 2.0985 |
| 2.1018 |
| 2.1119 |
| 2.1221 |
| 2.1429 |
| 2.1554 |
| 2.1558 |
| 2.1612 |
| 2.1631 |
| 2.1564 |
| 2.1590 |
| 2.1684 |
| 2.1632 |
| 2.1570 |
| 2.1599 |
| 2.1679 |
| 2.1775 |
| 2.1728 |
| 2.1741 |
| 2.1914 |
| 2.2228 |
| 2.2292 |
| 2.2390 |
| 2.2422 |
| 2.2492 |
| 2.2711 |
| 2.2597 |
| 2.2567 |
| 2.2542 |
| 2.2501 |
| 2.2670 |
| 2.2747 |
| 2.2730 |
| 2.2615 |
| 2.2691 |
| 2.2751 |
| 2.2844 |
| 2.3200 |
| 2.3173 |
| 2.3188 |
| 2.3125 |
| 2.3135 |
| 2.3144 |
| 2.3173 |
| 2.3210 |
| 2.3276 |
| 2.3207 |
| 2.3243 |
| 2.3175 |
| 2.3122 |
| 2.3083 |
| 2.3146 |
| 2.3236 |
| 2.3278 |
| 2.3207 |
| 2.3400 |
| 2.3311 |
| 2.3645 |
| 2.3776 |
| 2.3917 |
| 2.3902 |
| 2.3847 |
| 2.3883 |
| 2.3910 |
| 2.3892 |
| 2.3915 |
| 2.3898 |
| 2.3901 |
| 2.3826 |
| 2.3820 |
| 2.3832 |
| 2.3945 |
| 2.4068 |
| 2.4019 |
| 2.3866 |
| 2.3785 |
| 2.3896 |
| 2.3877 |
| 2.3935 |
| 2.3854 |
| 2.3833 |
| 2.3847 |
| 2.3796 |
| 2.3877 |
| 2.3968 |
| 2.3980 |
| 2.4057 |
| 2.4006 |
| 2.4052 |
| 2.4087 |
| 2.4135 |
| 2.3980 |
| 2.4219 |
| 2.4313 |
| 2.4227 |
| 2.4214 |
| 2.4101 |
| 2.4059 |
| 2.3943 |
| 2.4043 |
| 2.4053 |
| 2.4038 |
| 2.4009 |
| 2.4000 |
| 2.3979 |
| 2.4003 |
| 2.4142 |
| 2.4219 |
| 2.4083 |
| 2.4132 |
| 2.4364 |
| 2.4396 |
| 2.4347 |
| 2.4456 |
| 2.4774 |
| 2.4497 |
| 2.4655 |
| 2.4410 |
| 2.4465 |
| 2.4729 |
| 2.4524 |
| 2.4601 |
| 2.4657 |
| 2.4605 |
| 2.4655 |
| 2.4686 |
| 2.4741 |
| 2.4706 |
| 2.4740 |
| 2.4724 |
| 2.4700 |
| 2.4784 |
| 2.4692 |
| 2.4759 |
| 2.4130 |
| 2.2755 |
| 2.1548 |
| 2.2046 |
| 2.3523 |
| 2.5414 |
| 2.5921 |
| 2.5906 |
| 2.5745 |
| 2.4912 |
| 2.4513 |
| 2.5641 |
| 2.5977 |
| 2.4513 |
| 2.4472 |
| 2.3918 |
| 2.3348 |
| 2.1240 |
| 2.0905 |
| 1.1814 |
| 1.1840 |
| 1.1872 |
| 1.1865 |
| 1.1806 |
| 1.1810 |
| 1.1820 |
| 1.1796 |
| 1.1765 |
| 1.1753 |
| 1.1821 |
| 1.1861 |
| 1.1778 |
| 1.1763 |
| 1.1715 |
| 1.1665 |
| 1.1650 |
| 1.1610 |
| 1.1621 |
| 1.1595 |
| 1.1597 |
| 1.1623 |
| 1.1639 |
| 1.1620 |
| 1.1626 |
| 1.1516 |
| 1.1475 |
| 1.1472 |
| 1.1463 |
| 1.1475 |
| 1.1504 |
| 1.1479 |
| 1.1467 |
| 1.0161 |
| 1.0198 |
| 1.0199 |
| 1.0212 |
| 1.0225 |
| 1.0236 |
| 1.0196 |
| 1.0239 |
| 1.0243 |
| 1.0215 |
| 1.0258 |
| 1.0276 |
| 1.0281 |
| 1.0288 |
| 1.0284 |
| 1.0266 |
| 1.0239 |
| 1.0275 |
| 1.0467 |
| 1.0472 |
| 1.0435 |
| 1.0455 |
| 1.0193 |
| 1.0149 |
| 1.0195 |
| 1.0232 |
| 1.0165 |
| 1.0122 |
| 1.0192 |
| 1.0253 |
| 1.0230 |
| 1.0248 |
| 1.0230 |
| 1.0215 |
| 1.0237 |
| 1.0237 |
| 1.0165 |
| 1.0009 |
| 0.9994 |
| 0.9966 |
| 0.9924 |
| 0.9949 |
| 0.9947 |
| 0.9990 |
| 0.9893 |
| 0.9840 |
| 0.9844 |
| 0.9915 |
| 0.9947 |
| 0.9981 |
| 0.9982 |
| 1.0006 |
| 1.0005 |
| 1.0014 |
| 0.9986 |
| 0.9991 |
| 0.9942 |
| 0.9960 |
| 0.9939 |
| 0.9726 |
| 0.9459 |
| 0.9354 |
| 0.9411 |
| 0.9400 |
| 0.9387 |
| 0.9366 |
| 0.9371 |
| 0.9352 |
| 0.9380 |
| 0.9391 |
| 0.9405 |
| 0.9378 |
| 0.9368 |
| 0.9366 |
| 0.9354 |
| 0.9334 |
| 0.9285 |
| 0.9268 |
| 0.9243 |
| 0.9252 |
| 0.9195 |
| 0.9171 |
| 0.9130 |
| 0.9127 |
| 0.9161 |
| 0.9167 |
| 0.9216 |
| 0.9225 |
| 0.9218 |
| 0.9197 |
| 0.9155 |
| 0.9158 |
| 0.9130 |
| 0.9175 |
| 0.9214 |
| 0.9220 |
| 0.9139 |
| 0.9086 |
| 0.9046 |
| 0.9012 |
| 0.8991 |
| 0.8982 |
| 0.9012 |
| 0.9016 |
| 0.9021 |
| 0.8987 |
| 0.8988 |
| 0.8988 |
| 0.8980 |
| 0.8977 |
| 0.8908 |
| 0.8871 |
| 0.8897 |
| 0.8849 |
| 0.8836 |
| 0.8840 |
| 0.8783 |
| 0.8745 |
| 0.8759 |
| 0.8720 |
| 0.8720 |
| 0.8708 |
| 0.8752 |
| 0.8693 |
| 0.8641 |
| 0.8656 |
| 0.8643 |
| 0.8648 |
| 0.8690 |
| 0.8687 |
| 0.8708 |
| 0.8673 |
| 0.8761 |
| 0.8820 |
| 0.8854 |
| 0.8898 |
| 0.8939 |
| 0.8933 |
| 0.8962 |
| 0.8960 |
| 0.8968 |
| 0.8975 |
| 0.8956 |
| 0.8958 |
| 0.8952 |
| 0.8971 |
| 0.8997 |
| 0.8959 |
| 0.8947 |
| 0.8917 |
| 0.8900 |
| 0.8868 |
| 0.8839 |
| 0.8753 |
| 0.8754 |
| 0.8696 |
| 0.8696 |
| 0.8679 |
| 0.8615 |
| 0.8565 |
| 0.8599 |
| 0.8541 |
| 0.8567 |
| 0.8469 |
| 0.8421 |
| 0.8312 |
| 0.8108 |
| 0.8004 |
| 0.7764 |
| 0.7829 |
| 0.7831 |
| 0.7749 |
| 0.7718 |
| 0.7758 |
| 0.7789 |
| 0.7798 |
| 0.7758 |
| 0.7787 |
| 0.7638 |
| 0.7640 |
| 0.7635 |
| 0.7642 |
| 0.7627 |
| 0.7585 |
| 0.7706 |
| 0.7697 |
| 0.7728 |
| 0.7723 |
| 0.7775 |
| 0.7752 |
| 0.7745 |
| 0.7782 |
| 0.7748 |
| 0.7712 |
| 0.7740 |
| 0.7705 |
| 0.7686 |
| 0.7725 |
| 0.7748 |
| 0.7789 |
| 0.7756 |
| 0.7745 |
| 0.7757 |
| 0.7765 |
| 0.7814 |
| 0.7848 |
| 0.7812 |
| 0.7788 |
| 0.7832 |
| 0.7805 |
| 0.7764 |
| 0.7779 |
| 0.7758 |
| 0.7774 |
| 0.7759 |
| 0.7726 |
| 0.7750 |
| 0.7726 |
| 0.7679 |
| 0.7719 |
| 0.7695 |
| 0.7743 |
| 0.7731 |
| 0.7698 |
| 0.7671 |
| 0.7705 |
| 0.7674 |
| 0.7626 |
| 0.7611 |
| 0.7656 |
| 0.7597 |
| 0.7568 |
| 0.7588 |
| 0.7599 |
| 0.7610 |
| 0.7578 |
| 0.7600 |
| 0.7580 |
| 0.7684 |
| 0.7690 |
| 0.7644 |
| 0.7634 |
| 0.7652 |
| 0.7685 |
| 0.7656 |
| 0.7666 |
| 0.7614 |
| 0.7689 |
| 0.7578 |
| 0.7613 |
| 0.7658 |
| 0.7727 |
| 0.7857 |
| 0.7813 |
| 0.7866 |
| 0.7849 |
| 0.7814 |
| 0.7786 |
| 0.7773 |
| 0.7752 |
| 0.7722 |
| 0.7696 |
| 0.7601 |
| 0.7576 |
| 0.7551 |
| 0.7546 |
| 0.7586 |
| 0.7425 |
| 0.7313 |
| 0.7293 |
| 0.7244 |
| 0.7238 |
| 0.7317 |
| 0.7300 |
| 0.7254 |
| 0.7235 |
| 0.7222 |
| 0.7168 |
| 0.7184 |
| 0.7161 |
| 0.7181 |
| 0.7199 |
| 0.7076 |
| 0.7036 |
| 0.7003 |
| 0.7032 |
| 0.7084 |
| 0.7072 |
| 0.7108 |
| 0.7087 |
| 0.7100 |
| 0.7232 |
| 0.7097 |
| 0.7100 |
| 0.7110 |
| 0.7146 |
| 0.7108 |
| 0.7094 |
| 0.7091 |
| 0.7094 |
| 0.7085 |
| 0.7079 |
| 0.7071 |
| 0.7061 |
| 0.7029 |
| 0.6958 |
| 0.6927 |
| 0.6913 |
| 0.6895 |
| 0.6886 |
| 0.6890 |
| 0.6834 |
| 0.6854 |
| 0.6815 |
| 0.6786 |
| 0.6769 |
| 0.6714 |
| 0.6721 |
| 0.6650 |
| 0.6563 |
| 0.6515 |
| 0.6480 |
| 0.6529 |
| 0.6586 |
| 0.6612 |
| 0.6620 |
| 0.6608 |
| 0.6587 |
| 0.6601 |
| 0.6584 |
| 0.6590 |
| 0.6609 |
| 0.6606 |
| 0.6558 |
| 0.6572 |
| 0.6574 |
| 0.6593 |
| 0.6624 |
| 0.6702 |
| 0.6666 |
| 0.6701 |
| 0.6715 |
| 0.6723 |
| 0.6740 |
| 0.6718 |
| 0.6808 |
| 0.6835 |
| 0.6853 |
| 0.6897 |
| 0.6865 |
| 0.6909 |
| 0.6889 |
| 0.6914 |
| 0.6913 |
| 0.6909 |
| 0.6948 |
| 0.6938 |
| 0.6971 |
| 0.6986 |
| 0.6978 |
| 0.6979 |
| 0.6980 |
| 0.6965 |
| 0.6967 |
| 0.6958 |
| 0.6982 |
| 0.7006 |
| 0.6999 |
| 0.7044 |
| 0.7040 |
| 0.7025 |
| 0.7003 |
| 0.7130 |
| 0.7117 |
| 0.7026 |
| 0.7068 |
| 0.7141 |
| 0.7150 |
| 0.7180 |
| 0.7218 |
| 0.7223 |
| 0.7247 |
| 0.7232 |
| 0.7333 |
| 0.7369 |
| 0.7468 |
| 0.7443 |
| 0.7403 |
| 0.7229 |
| 0.7332 |
| 0.7399 |
| 0.7318 |
| 0.7181 |
| 0.7225 |
| 0.7236 |
| 0.7227 |
| 0.7190 |
| 0.7159 |
| 0.7101 |
| 0.7160 |
| 0.7175 |
| 0.7108 |
| 0.7000 |
| 0.7177 |
| 0.7165 |
| 0.7128 |
| 0.7205 |
| 0.7226 |
| 0.7210 |
| 0.7238 |
| 0.7170 |
| 0.7216 |
| 0.7185 |
| 0.7205 |
| 0.7196 |
| 0.7208 |
| 0.7227 |
| 0.7211 |
| 0.7131 |
| 0.7129 |
| 0.7138 |
| 0.7121 |
| 0.7129 |
| 0.7144 |
| 0.7193 |
| 0.7167 |
| 0.7088 |
| 0.7209 |
| 0.7243 |
| 0.7240 |
| 0.7293 |
| 0.7268 |
| 0.7219 |
| 0.7275 |
| 0.7232 |
| 0.7216 |
| 0.7145 |
| 0.7161 |
| 0.7156 |
| 0.7168 |
| 0.7186 |
| 0.7214 |
| 0.7275 |
| 0.7361 |
| 0.7374 |
| 0.7369 |
| 0.7393 |
| 0.7432 |
| 0.7384 |
| 0.7395 |
| 0.7364 |
| 0.7406 |
| 0.7419 |
| 0.7416 |
| 0.7387 |
| 0.7394 |
| 0.7434 |
| 0.7430 |
| 0.7444 |
| 0.7447 |
| 0.7445 |
| 0.7463 |
| 0.7457 |
| 0.7430 |
| 0.7462 |
| 0.7444 |
| 0.7431 |
| 0.7417 |
| 0.7417 |
| 0.7424 |
| 0.7430 |
| 0.7398 |
| 0.7394 |
| 0.7418 |
| 0.7425 |
| 0.7386 |
| 0.7427 |
| 0.7448 |
| 0.7437 |
| 0.7412 |
| 0.7485 |
| 0.7525 |
| 0.7521 |
| 0.7479 |
| 0.7480 |
| 0.7506 |
| 0.7515 |
| 0.7540 |
| 0.7561 |
| 0.7556 |
| 0.7539 |
| 0.7527 |
| 0.7535 |
| 0.7527 |
| 0.7526 |
| 0.7531 |
| 0.7540 |
| 0.7604 |
| 0.7560 |
| 0.7571 |
| 0.7562 |
| 0.7564 |
| 0.7573 |
| 0.7574 |
| 0.7555 |
| 0.7557 |
| 0.7540 |
| 0.7532 |
| 0.7537 |
| 0.7551 |
| 0.7512 |
| 0.7572 |
| 0.7582 |
| 0.7585 |
| 0.7582 |
| 0.7571 |
| 0.7569 |
| 0.7564 |
| 0.7548 |
| 0.7548 |
| 0.7529 |
| 0.7529 |
| 0.7505 |
| 0.7511 |
| 0.7530 |
| 0.7520 |
| 0.7523 |
| 0.7526 |
| 0.7510 |
| 0.7499 |
| 0.7503 |
| 0.7551 |
| 0.7587 |
| 0.7554 |
| 0.7529 |
| 0.7520 |
| 0.7527 |
| 0.7542 |
| 0.7551 |
| 0.7626 |
| 0.7552 |
| 0.7548 |
| 0.7580 |
| 0.7450 |
| 0.7397 |
| 0.7492 |
| 0.7538 |
| 0.7559 |
| 0.7593 |
| 0.7587 |
| 0.7582 |
| 0.7587 |
| 0.7598 |
| 0.7597 |
| 0.7602 |
| 0.7603 |
| 0.7598 |
| 0.7617 |
| 0.7596 |
| 0.7603 |
| 0.7604 |
| 0.7603 |
| 0.7630 |
| 0.7617 |
| 0.7634 |
| 0.7642 |
| 0.7640 |
| 0.7655 |
| 0.7611 |
| 0.7578 |
| 0.7638 |
| 0.7642 |
| 0.7622 |
| 0.7620 |
| 0.7617 |
| 0.7574 |
| 0.7552 |
| 0.7525 |
| 0.7531 |
| 0.7522 |
| 0.7537 |
| 0.7563 |
| 0.7640 |
| 0.7630 |
| 0.7771 |
| 0.8002 |
| 0.8006 |
| 0.7953 |
| 0.8006 |
| 0.8007 |
| 0.8022 |
| 0.7959 |
| 0.8038 |
| 0.8072 |
| 0.8019 |
| 0.7911 |
| 0.7945 |
| 0.7927 |
| 0.7838 |
| 0.7886 |
| 0.7886 |
| 0.7858 |
| 0.7826 |
| 0.7879 |
| 0.7852 |
| 0.7863 |
| 0.7785 |
| 0.7921 |
| 0.7974 |
| 0.7975 |
| 0.7867 |
| 0.7830 |
| 0.7784 |
| 0.7804 |
| 0.7886 |
| 0.7753 |
| 0.7785 |
| 0.7743 |
| 0.7739 |
| 0.7736 |
| 0.7701 |
| 0.7526 |
| 0.7553 |
| 0.7594 |
| 0.7532 |