História das diárias GNF /XEU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco guineano = 0.00012622 Unidade de moeda europeia
o mínimo em
1 Franco guineano = 0.00007933 Unidade de moeda europeia
Date | GNF/XEU |
---|---|
0.00010786 | |
0.00010804 | |
0.00010894 | |
0.00010910 | |
0.00010956 | |
0.00010739 | |
0.00010839 | |
0.00010735 | |
0.00010672 | |
0.00010644 | |
0.00010715 | |
0.00010725 | |
0.00010798 | |
0.00010798 | |
0.00010818 | |
0.00010741 | |
0.00010700 | |
0.00010642 | |
0.00010649 | |
0.00010508 | |
0.00010539 | |
0.00010643 | |
0.00010797 | |
0.00010728 | |
0.00010620 | |
0.00010605 | |
0.00010840 | |
0.00010825 | |
0.00010941 | |
0.00010881 | |
0.00011018 | |
0.00011012 | |
0.00011074 | |
0.00010966 | |
0.00010862 | |
0.00010855 | |
0.00010782 | |
0.00010755 | |
0.00010642 | |
0.00010635 | |
0.00010573 | |
0.00010541 | |
0.00010515 | |
0.00010353 | |
0.00010540 | |
0.00010636 | |
0.00010634 | |
0.00010619 | |
0.00010778 | |
0.00010785 | |
0.00010867 | |
0.00010727 | |
0.00010669 | |
0.00010579 | |
0.00010587 | |
0.00010554 | |
0.00010620 | |
0.00010734 | |
0.00010774 | |
0.00010854 | |
0.00010875 | |
0.00010873 | |
0.00010726 | |
0.00010707 | |
0.00010591 | |
0.00010717 | |
0.00010737 | |
0.00010865 | |
0.00010827 | |
0.00010855 | |
0.00011015 | |
0.00011052 | |
0.00011118 | |
0.00011227 | |
0.00011174 | |
0.00011502 | |
0.00011675 | |
0.00011695 | |
0.00011732 | |
0.00011887 | |
0.00011589 | |
0.00011973 | |
0.00011478 | |
0.00011413 | |
0.00011572 | |
0.00011533 | |
0.00011597 | |
0.00011394 | |
0.00011265 | |
0.00011210 | |
0.00011301 | |
0.00011359 | |
0.00011439 | |
0.00011037 | |
0.00010811 | |
0.00010932 | |
0.00010844 | |
0.00010571 | |
0.00010502 | |
0.00010590 | |
0.00010926 | |
0.00010710 | |
0.00010750 | |
0.00010532 | |
0.00010175 | |
0.00010216 | |
0.00010248 | |
0.00009947 | |
0.00009842 | |
0.00009814 | |
0.00009615 | |
0.00009892 | |
0.00009770 | |
0.00009665 | |
0.00009680 | |
0.00009476 | |
0.00009383 | |
0.00009423 | |
0.00009444 | |
0.00009387 | |
0.00009371 | |
0.00009409 | |
0.00009228 | |
0.00009011 | |
0.00008958 | |
0.00008924 | |
0.00008882 | |
0.00008869 | |
0.00008824 | |
0.00008749 | |
0.00008723 | |
0.00008666 | |
0.00008605 | |
0.00008650 | |
0.00008691 | |
0.00008696 | |
0.00008734 | |
0.00008613 | |
0.00008642 | |
0.00008664 | |
0.00008579 | |
0.00008586 | |
0.00008532 | |
0.00008545 | |
0.00008402 | |
0.00008362 | |
0.00008341 | |
0.00008317 | |
0.00008350 | |
0.00008335 | |
0.00008373 | |
0.00008347 | |
0.00008339 | |
0.00008394 | |
0.00008464 | |
0.00008462 | |
0.00008357 | |
0.00008343 | |
0.00008199 | |
0.00008121 | |
0.00008005 | |
0.00008127 | |
0.00008063 | |
0.00008069 | |
0.00008065 | |
0.00008022 | |
0.00008035 | |
0.00008191 | |
0.00008197 | |
0.00008271 | |
0.00008344 | |
0.00008517 | |
0.00008612 | |
0.00008645 | |
0.00008646 | |
0.00008775 | |
0.00008651 | |
0.00008676 | |
0.00008640 | |
0.00008678 | |
0.00008760 | |
0.00008705 | |
0.00008708 | |
0.00008750 | |
0.00008680 | |
0.00008780 | |
0.00008743 | |
0.00008845 | |
0.00008831 | |
0.00008819 | |
0.00009069 | |
0.00009151 | |
0.00009176 | |
0.00009224 | |
0.00009251 | |
0.00009212 | |
0.00009230 | |
0.00009436 | |
0.00009594 | |
0.00009705 | |
0.00009723 | |
0.00009641 | |
0.00009667 | |
0.00009634 | |
0.00009686 | |
0.00009703 | |
0.00009546 | |
0.00009812 | |
0.00009420 | |
0.00009237 | |
0.00009462 | |
0.00009716 | |
0.00009723 | |
0.00009670 | |
0.00009492 | |
0.00009569 | |
0.00009452 | |
0.00009455 | |
0.00009401 | |
0.00009399 | |
0.00009498 | |
0.00009539 | |
0.00009529 | |
0.00009461 | |
0.00009574 | |
0.00009526 | |
0.00009907 | |
0.00009799 | |
0.00009714 | |
0.00009707 | |
0.00009751 | |
0.00009872 | |
0.00009906 | |
0.00009849 | |
0.00009840 | |
0.00009858 | |
0.00009938 | |
0.00009785 | |
0.00009822 | |
0.00009702 | |
0.00009660 | |
0.00009751 | |
0.00009696 | |
0.00009658 | |
0.00009701 | |
0.00009622 | |
0.00009551 | |
0.00009691 | |
0.00009630 | |
0.00009734 | |
0.00009779 | |
0.00009766 | |
0.00009707 | |
0.00009736 | |
0.00009750 | |
0.00009679 | |
0.00009647 | |
0.00009694 | |
0.00009737 | |
0.00009575 | |
0.00009651 | |
0.00009670 | |
0.00009631 | |
0.00009581 | |
0.00009689 | |
0.00009674 | |
0.00009550 | |
0.00009564 | |
0.00009640 | |
0.00009524 | |
0.00009470 | |
0.00009512 | |
0.00009591 | |
0.00009646 | |
0.00009577 | |
0.00009682 | |
0.00009643 | |
0.00009525 | |
0.00009814 | |
0.00009629 | |
0.00009675 | |
0.00009618 | |
0.00009507 | |
0.00009615 | |
0.00009523 | |
0.00009396 | |
0.00009452 | |
0.00009484 | |
0.00009518 | |
0.00009463 | |
0.00009604 | |
0.00009670 | |
0.00009517 | |
0.00009425 | |
0.00009469 | |
0.00009461 | |
0.00009403 | |
0.00009497 | |
0.00009473 | |
0.00009524 | |
0.00009420 | |
0.00009457 | |
0.00009527 | |
0.00009415 | |
0.00009295 | |
0.00009297 | |
0.00009179 | |
0.00009079 | |
0.00008945 | |
0.00009016 | |
0.00009036 | |
0.00008910 | |
0.00009007 | |
0.00008996 | |
0.00009013 | |
0.00008936 | |
0.00009022 | |
0.00008971 | |
0.00008972 | |
0.00009054 | |
0.00009043 | |
0.00009240 | |
0.00009243 | |
0.00009348 | |
0.00009424 | |
0.00009391 | |
0.00009341 | |
0.00009334 | |
0.00009404 | |
0.00009510 | |
0.00009432 | |
0.00009482 | |
0.00009526 | |
0.00009487 | |
0.00009371 | |
0.00009328 | |
0.00009288 | |
0.00009332 | |
0.00009439 | |
0.00009565 | |
0.00009440 | |
0.00009434 | |
0.00009412 | |
0.00009573 | |
0.00009699 | |
0.00009643 | |
0.00009652 | |
0.00009841 | |
0.00009818 | |
0.00009824 | |
0.00009794 | |
0.00009845 | |
0.00009728 | |
0.00010100 | |
0.00009873 | |
0.00009918 | |
0.00009915 | |
0.00010355 | |
0.00010154 | |
0.00010141 | |
0.00009866 | |
0.00010103 | |
0.00010221 | |
0.00010071 | |
0.00010103 | |
0.00010106 | |
0.00010152 | |
0.00010001 | |
0.00010032 | |
0.00010084 | |
0.00010090 | |
0.00010044 | |
0.00010144 | |
0.00010203 | |
0.00010278 | |
0.00010336 | |
0.00010339 | |
0.00010293 | |
0.00010319 | |
0.00010172 | |
0.00009881 | |
0.00010019 | |
0.00010091 | |
0.00009973 | |
0.00009871 | |
0.00009802 | |
0.00009763 | |
0.00009885 | |
0.00009749 | |
0.00010018 | |
0.00009891 | |
0.00009820 | |
0.00009894 | |
0.00009985 | |
0.00009717 | |
0.00010181 | |
0.00010095 | |
0.00010741 | |
0.00010656 | |
0.00010066 | |
0.00012058 | |
0.00012049 | |
0.00012126 | |
0.00012196 | |
0.00012163 | |
0.00011918 | |
0.00011651 | |
0.00011622 | |
0.00011786 | |
0.00011734 | |
0.00011583 | |
0.00011559 | |
0.00011794 | |
0.00011651 | |
0.00011804 | |
0.00011936 | |
0.00011850 | |
0.00011723 | |
0.00011549 | |
0.00011636 | |
0.00011874 | |
0.00011912 | |
0.00011852 | |
0.00011929 | |
0.00011908 | |
0.00011826 | |
0.00011950 | |
0.00011866 | |
0.00011878 | |
0.00012390 | |
0.00012192 | |
0.00011756 |