História das diárias GNF /XAU desde quarta, 27 março 2013.
O máximo foi atingido em
1 Franco guineano = 0.14761947983 Ouro
o mínimo em
1 Franco guineano = 0.00000004863 Ouro
Date | GNF/XAU |
---|---|
0.00000005003 | |
0.00000004981 | |
0.00000004887 | |
0.00000004987 | |
0.00000005174 | |
0.00000005353 | |
0.00000005367 | |
0.00000005328 | |
0.00000005500 | |
0.00000005729 | |
0.00000005771 | |
0.00000005761 | |
0.00000005738 | |
0.00000005729 | |
0.00000005760 | |
0.00000005669 | |
0.00000005741 | |
0.00000005620 | |
0.00000005651 | |
0.00000005733 | |
0.00000005862 | |
0.00000005721 | |
0.00000005775 | |
0.00000005858 | |
0.00000005959 | |
0.00000005870 | |
0.00000005819 | |
0.00000005883 | |
0.00000006059 | |
0.00000006254 | |
0.00000006359 | |
0.00000006061 | |
0.00000006004 | |
0.00000006071 | |
0.00000006005 | |
0.00000006060 | |
0.00000006138 | |
0.00000006081 | |
0.00000006006 | |
0.00000005902 | |
0.00000005952 | |
0.00000005949 | |
0.00000006026 | |
0.00000006041 | |
0.00000006034 | |
0.00000005941 | |
0.00000005918 | |
0.00000005890 | |
0.00000005992 | |
0.00000005888 | |
0.00000005759 | |
0.00000005756 | |
0.00000005862 | |
0.00000005848 | |
0.00000005819 | |
0.00000006019 | |
0.00000006235 | |
0.00000006337 | |
0.00000006308 | |
0.00000006292 | |
0.00000006158 | |
0.00000006043 | |
0.00000005962 | |
0.00000006051 | |
0.00000006161 | |
0.00000006341 | |
0.00000006393 | |
0.00000006446 | |
0.00000006516 | |
0.00000006557 | |
0.00000006604 | |
0.00000006618 | |
0.00000006517 | |
0.00000006880 | |
0.00000007070 | |
0.00000006998 | |
0.00000006996 | |
0.00000006911 | |
0.00000006700 | |
0.00000007075 | |
0.00000006870 | |
0.00000006700 | |
0.00000006718 | |
0.00000006636 | |
0.00000006641 | |
0.00000006511 | |
0.00000006421 | |
0.00000006492 | |
0.00000006721 | |
0.00000006748 | |
0.00000006629 | |
0.00000006365 | |
0.00000006272 | |
0.00000006253 | |
0.00000006202 | |
0.00000006143 | |
0.00000006107 | |
0.00000006103 | |
0.00000006245 | |
0.00000006100 | |
0.00000006064 | |
0.00000005940 | |
0.00000005792 | |
0.00000005726 | |
0.00000005570 | |
0.00000005851 | |
0.00000005829 | |
0.00000005930 | |
0.00000006037 | |
0.00000006178 | |
0.00000006001 | |
0.00000006062 | |
0.00000006088 | |
0.00000005937 | |
0.00000005866 | |
0.00000005932 | |
0.00000005968 | |
0.00000005947 | |
0.00000005922 | |
0.00000005846 | |
0.00000005632 | |
0.00000005723 | |
0.00000005799 | |
0.00000005730 | |
0.00000005847 | |
0.00000005844 | |
0.00000005798 | |
0.00000005843 | |
0.00000005795 | |
0.00000005708 | |
0.00000005602 | |
0.00000005636 | |
0.00000005655 | |
0.00000005729 | |
0.00000005920 | |
0.00000005642 | |
0.00000005675 | |
0.00000005640 | |
0.00000005632 | |
0.00000005687 | |
0.00000005723 | |
0.00000005707 | |
0.00000005456 | |
0.00000005368 | |
0.00000005347 | |
0.00000005411 | |
0.00000005431 | |
0.00000005512 | |
0.00000005632 | |
0.00000005664 | |
0.00000005667 | |
0.00000005773 | |
0.00000005783 | |
0.00000005817 | |
0.00000005732 | |
0.00000005711 | |
0.00000005868 | |
0.00000005728 | |
0.00000005456 | |
0.00000005340 | |
0.00000005350 | |
0.00000005237 | |
0.00000005280 | |
0.00000005302 | |
0.00000005280 | |
0.00000005070 | |
0.00000005333 | |
0.00000005338 | |
0.00000005498 | |
0.00000005420 | |
0.00000005716 | |
0.00000005552 | |
0.00000005427 | |
0.00000005466 | |
0.00000005391 | |
0.00000005370 | |
0.00000005365 | |
0.00000005302 | |
0.00000005350 | |
0.00000005435 | |
0.00000005341 | |
0.00000005280 | |
0.00000005356 | |
0.00000005265 | |
0.00000005365 | |
0.00000005234 | |
0.00000005118 | |
0.00000005257 | |
0.00000005281 | |
0.00000005714 | |
0.00000005760 | |
0.00000005814 | |
0.00000005851 | |
0.00000005943 | |
0.00000006057 | |
0.00000006147 | |
0.00000006027 | |
0.00000006056 | |
0.00000006105 | |
0.00000006190 | |
0.00000006169 | |
0.00000006121 | |
0.00000006190 | |
0.00000006157 | |
0.00000006299 | |
0.00000006512 | |
0.00000006740 | |
0.00000006977 | |
0.00000006318 | |
0.00000006623 | |
0.00000006374 | |
0.00000006652 | |
0.00000006711 | |
0.00000006651 | |
0.00000006669 | |
0.00000006718 | |
0.00000006812 | |
0.00000006730 | |
0.00000006949 | |
0.00000007092 | |
0.00000007200 | |
0.00000007215 | |
0.00000007164 | |
0.00000007251 | |
0.00000007167 | |
0.00000007509 | |
0.00000007237 | |
0.00000007227 | |
0.00000007294 | |
0.00000007210 | |
0.00000007260 | |
0.00000007326 | |
0.00000007119 | |
0.00000007228 | |
0.00000007274 | |
0.00000007138 | |
0.00000007106 | |
0.00000007274 | |
0.00000007196 | |
0.00000007367 | |
0.00000007627 | |
0.00000007630 | |
0.00000007682 | |
0.00000007802 | |
0.00000007838 | |
0.00000007638 | |
0.00000008119 | |
0.00000008199 | |
0.00000008261 | |
0.00000008513 | |
0.00000008537 | |
0.00000008378 | |
0.00000008501 | |
0.00000008516 | |
0.00000008549 | |
0.00000008464 | |
0.00000008406 | |
0.00000008474 | |
0.00000008197 | |
0.00000008394 | |
0.00000008423 | |
0.00000008483 | |
0.00000008202 | |
0.00000008262 | |
0.00000008343 | |
0.00000008325 | |
0.00000008383 | |
0.00000008563 | |
0.00000008460 | |
0.00000008433 | |
0.00000008521 | |
0.00000008615 | |
0.00000008788 | |
0.00000008741 | |
0.00000008928 | |
0.00000008939 | |
0.00000008913 | |
0.00000009163 | |
0.00000008920 | |
0.00000008947 | |
0.00000009021 | |
0.00000008975 | |
0.00000009281 | |
0.00000009272 | |
0.00000009207 | |
0.00000009203 | |
0.00000009200 | |
0.00000009206 | |
0.00000009130 | |
0.00000009265 | |
0.00000009241 | |
0.00000009102 | |
0.00000009026 | |
0.00000009044 | |
0.00000008928 | |
0.00000008784 | |
0.00000008900 | |
0.00000008756 | |
0.00000008644 | |
0.00000008543 | |
0.00000008567 | |
0.00000008532 | |
0.00000008588 | |
0.00000008441 | |
0.00000008431 | |
0.00000008432 | |
0.00000008370 | |
0.00000008216 | |
0.00000008311 | |
0.00000008279 | |
0.00000008203 | |
0.00000008436 | |
0.00000008377 | |
0.00000008402 | |
0.00000008332 | |
0.00000008236 | |
0.00000008391 | |
0.00000008275 | |
0.00000008282 | |
0.00000008324 | |
0.00000008268 | |
0.00000008389 | |
0.00000008495 | |
0.00000008713 | |
0.00000008803 | |
0.00000008898 | |
0.00000008683 | |
0.00000008583 | |
0.00000008627 | |
0.00000008681 | |
0.00000008673 | |
0.00000008675 | |
0.00000008643 | |
0.00000008637 | |
0.00000008716 | |
0.00000008756 | |
0.00000008492 | |
0.00000008523 | |
0.00000008367 | |
0.00000008327 | |
0.00000008569 | |
0.00000008747 | |
0.00000008689 | |
0.00000008850 | |
0.00000008776 | |
0.00000008887 | |
0.00000009024 | |
0.00000009054 | |
0.00000008973 | |
0.00000008852 | |
0.00000008797 | |
0.00000008694 | |
0.00000008609 | |
0.00000008646 | |
0.00000008654 | |
0.00000009002 | |
0.00000008795 | |
0.00000008548 | |
0.00000008399 | |
0.00000008600 | |
0.00000008598 | |
0.00000008722 | |
0.00000008614 | |
0.00000008831 | |
0.00000009003 | |
0.00000008600 | |
0.00000008624 | |
0.00000008692 | |
0.00000008745 | |
0.00000008771 | |
0.00000008948 | |
0.00000008907 | |
0.00000008921 | |
0.00000008985 | |
0.00000009319 | |
0.00000009404 | |
0.00000009400 | |
0.00000009444 | |
0.00000009394 | |
0.00000009248 | |
0.00000009086 | |
0.00000008976 | |
0.00000008517 | |
0.00000008589 | |
0.00000008688 | |
0.00000008782 | |
0.00000008748 | |
0.00000008361 | |
0.00000008222 | |
0.00000008452 | |
0.00000008257 | |
0.00000008470 | |
0.00000008429 | |
0.00000008331 | |
0.00000008323 | |
0.00000008380 | |
0.00000008101 | |
0.00000008431 | |
0.00000008383 | |
0.00000140078 | |
0.00000141018 | |
0.00000170842 | |
0.00000172194 | |
0.00000178797 | |
0.00000179183 | |
0.00000174274 | |
0.00000171035 | |
0.00000165786 | |
0.00000166674 | |
0.00000170964 | |
0.00000172591 | |
0.00000171216 | |
0.00000172287 | |
0.00000173087 | |
0.00000168519 | |
0.00000166360 | |
0.00000166853 | |
0.00000169838 | |
0.00000170369 | |
0.00000168639 | |
0.00000180687 | |
0.00000186300 | |
0.00000188553 | |
0.00000190608 | |
0.00000189099 | |
0.00000196012 | |
0.00000193599 | |
0.00000196309 | |
0.00000195452 | |
0.00000194844 | |
0.00000199059 | |
0.00000193194 | |
0.00000187520 | |
0.00000011466 | |
0.00000012109 | |
0.00000011813 | |
0.00000011567 | |
0.00000011516 | |
0.00000011912 | |
0.00000012008 | |
0.00000012127 | |
0.00000012251 | |
0.00000012254 | |
0.00000012143 | |
0.00000011993 | |
0.00000012160 | |
0.00000012347 | |
0.00000012653 | |
0.00000012623 | |
0.00000012637 | |
0.00000011807 | |
0.00000011829 | |
0.00000011158 | |
0.00000011459 | |
0.00000011470 | |
0.00000011614 | |
0.00000011323 | |
0.00000011333 | |
0.00000010931 | |
0.00000011446 | |
0.00000011600 | |
0.00000011614 | |
0.00000011468 | |
0.00000011381 | |
0.00000011307 | |
0.00000011645 | |
0.00000011582 | |
0.00000011999 | |
0.00000011840 | |
0.00000011519 | |
0.00000011526 | |
0.00000011231 | |
0.00000011141 | |
0.00000010897 | |
0.00000010984 | |
0.00000011101 | |
0.00000011538 | |
0.00000011741 | |
0.00000011949 | |
0.00000012139 | |
0.00000011852 | |
0.00000011772 | |
0.00000011708 | |
0.00000011788 | |
0.00000011941 | |
0.00000012385 | |
0.00000012052 | |
0.00000011557 | |
0.00000011285 | |
0.00000011488 | |
0.00000011742 | |
0.00000011691 | |
0.00000011762 | |
0.00000011569 | |
0.00000011460 | |
0.00000011171 | |
0.00000011160 | |
0.00000011033 | |
0.00000010979 | |
0.00000011089 | |
0.00000010899 | |
0.00000010841 | |
0.00000010945 | |
0.00000010841 | |
0.00000010862 | |
0.00000011041 | |
0.00000011294 | |
0.00000011471 | |
0.00000011553 | |
0.00000011211 | |
0.00000011106 | |
0.00000011107 | |
0.00000010961 | |
0.00000011076 | |
0.00000011131 | |
0.00000010862 | |
0.00000011066 | |
0.00000011182 | |
0.00000010993 | |
0.00000010200 | |
0.00000010484 | |
0.00000010415 | |
0.00000010650 | |
0.00000010809 | |
0.00000011256 | |
0.00000011286 | |
0.00000011431 | |
0.00000011441 | |
0.00000011466 | |
0.00000011531 | |
0.00000011957 | |
0.00000011920 | |
0.00000011574 | |
0.00000011691 | |
0.00000011761 | |
0.00000011581 | |
0.00000011296 | |
0.00000011131 | |
0.00000010830 | |
0.00000010488 | |
0.00000010918 | |
0.00000011268 | |
0.00000010971 | |
0.00000010712 | |
0.00000010856 | |
0.00000010951 | |
0.00000010303 | |
0.00000010293 | |
0.00000010279 | |
0.00000010495 | |
0.00000010807 | |
0.00000011012 | |
0.00000010875 | |
0.00000010823 | |
0.00000011225 | |
0.00000011646 | |
0.00000011517 | |
0.00000010246 | |
0.00000010254 | |
0.00000010177 | |
0.00000010129 | |
0.00000010008 | |
0.00000010201 | |
0.00000010055 | |
0.00000009764 | |
0.00000009841 | |
0.00000009996 | |
0.00000010509 | |
0.00000008864 | |
0.00000008747 |