História das diárias GNF /MAD desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Franco guineano = 0.0046009 Dirrã marroquino
o mínimo em
1 Franco guineano = 0.0008593 Dirrã marroquino
Date | GNF/MAD |
---|---|
0.0011528 | |
0.0011688 | |
0.0011669 | |
0.0011797 | |
0.0011800 | |
0.0011777 | |
0.0011661 | |
0.0011738 | |
0.0011728 | |
0.0011663 | |
0.0011676 | |
0.0011729 | |
0.0011692 | |
0.0011731 | |
0.0011671 | |
0.0011705 | |
0.0011660 | |
0.0011575 | |
0.0011583 | |
0.0011582 | |
0.0011512 | |
0.0011502 | |
0.0011754 | |
0.0011827 | |
0.0011735 | |
0.0011733 | |
0.0011768 | |
0.0011863 | |
0.0011864 | |
0.0011952 | |
0.0011989 | |
0.0011931 | |
0.0012077 | |
0.0011967 | |
0.0011873 | |
0.0011929 | |
0.0011876 | |
0.0011844 | |
0.0011845 | |
0.0011566 | |
0.0011523 | |
0.0011439 | |
0.0011427 | |
0.0011345 | |
0.0011303 | |
0.0011384 | |
0.0011401 | |
0.0011585 | |
0.0011589 | |
0.0011746 | |
0.0011721 | |
0.0011894 | |
0.0011859 | |
0.0011718 | |
0.0011613 | |
0.0011652 | |
0.0011787 | |
0.0011732 | |
0.0011964 | |
0.0011981 | |
0.0011977 | |
0.0012015 | |
0.0011999 | |
0.0011804 | |
0.0011796 | |
0.0011745 | |
0.0011758 | |
0.0011869 | |
0.0012123 | |
0.0012096 | |
0.0012104 | |
0.0012224 | |
0.0012220 | |
0.0012243 | |
0.0012408 | |
0.0012376 | |
0.0012614 | |
0.0012621 | |
0.0012632 | |
0.0012716 | |
0.0012723 | |
0.0012482 | |
0.0012599 | |
0.0012322 | |
0.0012362 | |
0.0012217 | |
0.0012199 | |
0.0012073 | |
0.0012109 | |
0.0011813 | |
0.0011822 | |
0.0011786 | |
0.0012107 | |
0.0011716 | |
0.0011531 | |
0.0011464 | |
0.0011589 | |
0.0011295 | |
0.0011147 | |
0.0011175 | |
0.0011278 | |
0.0011505 | |
0.0011353 | |
0.0011311 | |
0.0011178 | |
0.0010915 | |
0.0010847 | |
0.0010997 | |
0.0010649 | |
0.0010508 | |
0.0010418 | |
0.0010249 | |
0.0010485 | |
0.0010278 | |
0.0010180 | |
0.0010174 | |
0.0009930 | |
0.0009873 | |
0.0009861 | |
0.0009865 | |
0.0009754 | |
0.0009797 | |
0.0009760 | |
0.0009583 | |
0.0009465 | |
0.0009433 | |
0.0009390 | |
0.0009338 | |
0.0009293 | |
0.0009265 | |
0.0009211 | |
0.0009200 | |
0.0009171 | |
0.0009117 | |
0.0009139 | |
0.0009178 | |
0.0009179 | |
0.0009199 | |
0.0009114 | |
0.0009130 | |
0.0009148 | |
0.0009093 | |
0.0009080 | |
0.0009054 | |
0.0009073 | |
0.0009006 | |
0.0008999 | |
0.0009029 | |
0.0008954 | |
0.0008970 | |
0.0008951 | |
0.0009009 | |
0.0008973 | |
0.0008951 | |
0.0008958 | |
0.0009048 | |
0.0009017 | |
0.0008939 | |
0.0008893 | |
0.0008943 | |
0.0008841 | |
0.0008796 | |
0.0008679 | |
0.0008775 | |
0.0008730 | |
0.0008769 | |
0.0008722 | |
0.0008601 | |
0.0008719 | |
0.0008937 | |
0.0009002 | |
0.0009350 | |
0.0009096 | |
0.0009236 | |
0.0009291 | |
0.0009371 | |
0.0009341 | |
0.0009444 | |
0.0009364 | |
0.0009389 | |
0.0009395 | |
0.0009474 | |
0.0009499 | |
0.0009472 | |
0.0009482 | |
0.0009500 | |
0.0009479 | |
0.0009552 | |
0.0009539 | |
0.0009621 | |
0.0009713 | |
0.0009720 | |
0.0009937 | |
0.0009986 | |
0.0010022 | |
0.0010072 | |
0.0010075 | |
0.0010067 | |
0.0010095 | |
0.0010266 | |
0.0010325 | |
0.0010404 | |
0.0010359 | |
0.0010382 | |
0.0010416 | |
0.0010512 | |
0.0010787 | |
0.0010793 | |
0.0010541 | |
0.0010377 | |
0.0010038 | |
0.0009924 | |
0.0010072 | |
0.0010244 | |
0.0010247 | |
0.0010211 | |
0.0010093 | |
0.0010169 | |
0.0010086 | |
0.0010088 | |
0.0010082 | |
0.0010105 | |
0.0010147 | |
0.0010204 | |
0.0010175 | |
0.0010115 | |
0.0010178 | |
0.0010178 | |
0.0010572 | |
0.0010489 | |
0.0010392 | |
0.0010399 | |
0.0010399 | |
0.0010486 | |
0.0010542 | |
0.0010512 | |
0.0010499 | |
0.0010534 | |
0.0010533 | |
0.0010405 | |
0.0010465 | |
0.0010393 | |
0.0010358 | |
0.0010438 | |
0.0010434 | |
0.0010390 | |
0.0010448 | |
0.0010450 | |
0.0010354 | |
0.0010497 | |
0.0010491 | |
0.0010586 | |
0.0010612 | |
0.0010546 | |
0.0010509 | |
0.0010531 | |
0.0010535 | |
0.0010479 | |
0.0010464 | |
0.0010518 | |
0.0010559 | |
0.0010422 | |
0.0010499 | |
0.0010479 | |
0.0010462 | |
0.0010394 | |
0.0010452 | |
0.0010421 | |
0.0010415 | |
0.0010416 | |
0.0010479 | |
0.0010402 | |
0.0010306 | |
0.0010445 | |
0.0010436 | |
0.0010496 | |
0.0010339 | |
0.0010450 | |
0.0010401 | |
0.0010318 | |
0.0010565 | |
0.0010436 | |
0.0010498 | |
0.0010469 | |
0.0010389 | |
0.0010474 | |
0.0010405 | |
0.0010328 | |
0.0010364 | |
0.0010373 | |
0.0010432 | |
0.0010394 | |
0.0010509 | |
0.0010522 | |
0.0010416 | |
0.0010417 | |
0.0010462 | |
0.0010476 | |
0.0010424 | |
0.0010501 | |
0.0010513 | |
0.0010542 | |
0.0010480 | |
0.0010496 | |
0.0010545 | |
0.0010475 | |
0.0010386 | |
0.0010389 | |
0.0010305 | |
0.0010243 | |
0.0010148 | |
0.0010215 | |
0.0010236 | |
0.0010128 | |
0.0010184 | |
0.0010195 | |
0.0010205 | |
0.0010218 | |
0.0010157 | |
0.0010225 | |
0.0010184 | |
0.0010188 | |
0.0010238 | |
0.0010223 | |
0.0010353 | |
0.0010361 | |
0.0010392 | |
0.0010504 | |
0.0010464 | |
0.0010442 | |
0.0010443 | |
0.0010434 | |
0.0010528 | |
0.0010582 | |
0.0010530 | |
0.0010466 | |
0.0010541 | |
0.0010570 | |
0.0010522 | |
0.0010437 | |
0.0010423 | |
0.0010375 | |
0.0010399 | |
0.0010541 | |
0.0010708 | |
0.0010491 | |
0.0010520 | |
0.0010501 | |
0.0010618 | |
0.0010702 | |
0.0010612 | |
0.0010611 | |
0.0010751 | |
0.0010716 | |
0.0010741 | |
0.0010728 | |
0.0010733 | |
0.0010646 | |
0.0010941 | |
0.0010673 | |
0.0010719 | |
0.0010691 | |
0.0011077 | |
0.0010845 | |
0.0010857 | |
0.0010635 | |
0.0010846 | |
0.0010938 | |
0.0010744 | |
0.0010781 | |
0.0010794 | |
0.0010835 | |
0.0010734 | |
0.0010759 | |
0.0010839 | |
0.0010720 | |
0.0010724 | |
0.0010774 | |
0.0010823 | |
0.0010896 | |
0.0011039 | |
0.0011054 | |
0.0011014 | |
0.0011003 | |
0.0010898 | |
0.0010702 | |
0.0010840 | |
0.0010877 | |
0.0010784 | |
0.0010726 | |
0.0010677 | |
0.0010640 | |
0.0010755 | |
0.0010585 | |
0.0010888 | |
0.0010766 | |
0.0010738 | |
0.0010786 | |
0.0010832 | |
0.0010578 | |
0.0011024 | |
0.0010957 | |
0.0011641 | |
0.0011455 | |
0.0010902 | |
0.0013197 | |
0.0013167 | |
0.0013195 | |
0.0013267 | |
0.0013239 | |
0.0013034 | |
0.0012760 | |
0.0012757 | |
0.0012863 | |
0.0012820 | |
0.0012689 | |
0.0012678 | |
0.0012823 | |
0.0012703 | |
0.0012805 | |
0.0012887 | |
0.0012809 | |
0.0012727 | |
0.0012582 | |
0.0012653 | |
0.0012809 | |
0.0012791 | |
0.0012771 | |
0.0012872 | |
0.0012773 | |
0.0012792 | |
0.0012841 | |
0.0012808 | |
0.0012818 | |
0.0013182 | |
0.0013004 | |
0.0012577 | |
0.0012515 | |
0.0013497 | |
0.0013471 | |
0.0013103 | |
0.0012907 | |
0.0013160 | |
0.0013220 | |
0.0013375 | |
0.0013132 | |
0.0013385 | |
0.0013395 | |
0.0013144 | |
0.0013319 | |
0.0013352 | |
0.0013519 | |
0.0013543 | |
0.0013746 | |
0.0013417 | |
0.0013568 | |
0.0012743 | |
0.0013118 | |
0.0013170 | |
0.0013204 | |
0.0013261 | |
0.0013420 | |
0.0012910 | |
0.0013183 | |
0.0013417 | |
0.0013797 | |
0.0013666 | |
0.0013724 | |
0.0013497 | |
0.0013656 | |
0.0013535 | |
0.0013982 | |
0.0013644 | |
0.0013405 | |
0.0013213 | |
0.0013189 | |
0.0013194 | |
0.0013341 | |
0.0013562 | |
0.0013326 | |
0.0013132 | |
0.0012997 | |
0.0012758 | |
0.0012845 | |
0.0012526 | |
0.0012655 | |
0.0012556 | |
0.0012527 | |
0.0012552 | |
0.0012627 | |
0.0012457 | |
0.0012360 | |
0.0012209 | |
0.0012380 | |
0.0012420 | |
0.0012416 | |
0.0012355 | |
0.0012248 | |
0.0012398 | |
0.0012195 | |
0.0012022 | |
0.0011978 | |
0.0011989 | |
0.0011906 | |
0.0011832 | |
0.0011795 | |
0.0011793 | |
0.0011802 | |
0.0011818 | |
0.0011990 | |
0.0011866 | |
0.0011850 | |
0.0011853 | |
0.0011899 | |
0.0011769 | |
0.0011757 | |
0.0011666 | |
0.0011652 | |
0.0011687 | |
0.0011704 | |
0.0011739 | |
0.0011727 | |
0.0011717 | |
0.0011370 | |
0.0011390 | |
0.0011639 | |
0.0011636 | |
0.0011755 | |
0.0011809 | |
0.0011753 | |
0.0011790 | |
0.0011869 | |
0.0011789 | |
0.0011760 | |
0.0011672 | |
0.0011726 | |
0.0011746 | |
0.0011885 | |
0.0011860 | |
0.0012010 | |
0.0011954 | |
0.0011913 | |
0.0011804 | |
0.0011721 | |
0.0011783 | |
0.0011877 | |
0.0011985 | |
0.0011797 | |
0.0011913 | |
0.0012039 | |
0.0012115 | |
0.0012145 | |
0.0012066 | |
0.0012132 | |
0.0012127 | |
0.0012108 | |
0.0012134 | |
0.0012243 | |
0.0012297 | |
0.0012428 | |
0.0012318 | |
0.0012235 | |
0.0011968 | |
0.0011972 | |
0.0012143 | |
0.0012041 | |
0.0012322 | |
0.0012216 | |
0.0011924 | |
0.0012070 | |
0.0012056 | |
0.0012099 | |
0.0011923 | |
0.0012096 | |
0.0012059 | |
0.0011979 | |
0.0011991 | |
0.0012018 | |
0.0012112 | |
0.0011801 | |
0.0011781 | |
0.0011566 | |
0.0011664 | |
0.0011743 | |
0.0011780 | |
0.0011908 | |
0.0012046 | |
0.0012038 | |
0.0011887 | |
0.0012047 | |
0.0012028 | |
0.0012046 | |
0.0012163 | |
0.0012196 | |
0.0012137 | |
0.0012304 | |
0.0011921 | |
0.0011999 | |
0.0012038 | |
0.0012245 | |
0.0012198 | |
0.0012122 | |
0.0012179 | |
0.0012364 | |
0.0012368 | |
0.0012519 | |
0.0012525 | |
0.0012494 | |
0.0012559 | |
0.0012669 | |
0.0012691 | |
0.0012669 | |
0.0012442 | |
0.0012619 | |
0.0012467 | |
0.0012621 | |
0.0012564 | |
0.0012661 | |
0.0012373 | |
0.0012404 | |
0.0012260 | |
0.0012109 | |
0.0012211 | |
0.0012031 | |
0.0012162 | |
0.0011822 | |
0.0011958 | |
0.0011999 | |
0.0012006 | |
0.0011940 | |
0.0012138 | |
0.0012257 | |
0.0012219 | |
0.0012271 | |
0.0012298 | |
0.0012289 | |
0.0012545 | |
0.0012509 | |
0.0012363 | |
0.0012242 | |
0.0012297 | |
0.0012527 | |
0.0012291 | |
0.0012271 | |
0.0012217 | |
0.0012311 | |
0.0012124 | |
0.0011987 | |
0.0011902 | |
0.0012044 | |
0.0012312 | |
0.0012646 | |
0.0012512 | |
0.0012501 | |
0.0012432 | |
0.0012490 | |
0.0011139 | |
0.0011698 | |
0.0011760 | |
0.0011978 | |
0.0011761 | |
0.0011721 | |
0.0012030 | |
0.0012080 | |
0.0011704 | |
0.0011926 | |
0.0012000 | |
0.0011720 | |
0.0011594 | |
0.0011785 | |
0.0011158 | |
0.0011183 | |
0.0010993 | |
0.0010889 | |
0.0010998 | |
0.0011207 | |
0.0011078 | |
0.0011235 | |
0.0011394 | |
0.0011296 | |
0.0011398 | |
0.0010981 | |
0.0011250 | |
0.0011175 | |
0.0011145 | |
0.0011030 | |
0.0010784 | |
0.0011223 | |
0.0011610 | |
0.0012037 | |
0.0011797 | |
0.0011811 | |
0.0012250 | |
0.0012118 | |
0.0012152 | |
0.0012409 | |
0.0011757 | |
0.0011945 | |
0.0011628 | |
0.0011674 | |
0.0011652 | |
0.0011706 | |
0.0011719 | |
0.0012388 | |
0.0012845 | |
0.0015081 | |
0.0015338 | |
0.0015332 | |
0.0016222 | |
0.0016529 | |
0.0016710 | |
0.0016314 | |
0.0016891 | |
0.0017031 | |
0.0017015 | |
0.0017467 | |
0.0017483 | |
0.0017805 | |
0.0017641 | |
0.0017800 | |
0.0018134 | |
0.0017787 | |
0.0017733 | |
0.0017767 | |
0.0017128 | |
0.0016788 | |
0.0016692 | |
0.0016570 | |
0.0016424 | |
0.0016548 | |
0.0016530 | |
0.0016532 | |
0.0016290 | |
0.0016346 | |
0.0016450 | |
0.0016391 | |
0.0016399 | |
0.0016332 | |
0.0016054 | |
0.0015951 | |
0.0015802 | |
0.0015604 | |
0.0015739 | |
0.0015772 | |
0.0015809 | |
0.0015546 | |
0.0015432 | |
0.0015161 | |
0.0015171 | |
0.0015266 | |
0.0015214 | |
0.0015391 | |
0.0015169 | |
0.0015212 | |
0.0015377 | |
0.0015416 | |
0.0015446 | |
0.0015456 | |
0.0015697 | |
0.0015847 | |
0.0016359 | |
0.0016339 | |
0.0016528 | |
0.0016421 | |
0.0016309 | |
0.0016426 | |
0.0016746 | |
0.0016988 | |
0.0016999 | |
0.0016327 | |
0.0016446 | |
0.0016380 | |
0.0017597 | |
0.0017631 | |
0.0018246 | |
0.0016654 | |
0.0016827 | |
0.0017225 | |
0.0017345 | |
0.0017442 | |
0.0017080 | |
0.0016862 | |
0.0016987 | |
0.0016842 | |
0.0017176 | |
0.0017988 | |
0.0017950 | |
0.0017804 | |
0.0017803 | |
0.0017427 | |
0.0017880 | |
0.0017687 | |
0.0017396 | |
0.0016645 | |
0.0016543 | |
0.0015770 | |
0.0015719 | |
0.0016152 | |
0.0017044 | |
0.0017610 | |
0.0017182 | |
0.0017391 | |
0.0017208 | |
0.0017335 | |
0.0017737 | |
0.0016646 | |
0.0016238 | |
0.0016769 | |
0.0016052 | |
0.0016614 | |
0.0017222 | |
0.0017326 | |
0.0016609 | |
0.0016522 | |
0.0016635 | |
0.0016541 | |
0.0015954 | |
0.0015950 | |
0.0015803 | |
0.0016158 | |
0.0016747 | |
0.0016218 | |
0.0016639 | |
0.0016718 | |
0.0016413 | |
0.0016687 | |
0.0016431 | |
0.0016648 | |
0.0016662 | |
0.0016660 | |
0.0016605 | |
0.0016266 | |
0.0016539 | |
0.0016746 | |
0.0016786 | |
0.0017041 | |
0.0016829 | |
0.0017176 | |
0.0017417 | |
0.0017873 | |
0.0018044 | |
0.0018176 | |
0.0017903 | |
0.0018007 | |
0.0018205 | |
0.0017822 | |
0.0017975 | |
0.0018076 | |
0.0018417 | |
0.0018620 | |
0.0018230 | |
0.0018249 | |
0.0018148 | |
0.0018374 | |
0.0018476 | |
0.0018588 | |
0.0018561 | |
0.0018926 | |
0.0019001 | |
0.0019387 | |
0.0019165 | |
0.0019440 | |
0.0019952 | |
0.0020013 | |
0.0020419 | |
0.0020723 | |
0.0021049 | |
0.0021114 | |
0.0021212 | |
0.0023834 | |
0.0023627 | |
0.0023598 | |
0.0023854 | |
0.0023865 | |
0.0024038 | |
0.0024061 | |
0.0024239 | |
0.0024012 | |
0.0024112 | |
0.0024100 | |
0.0024021 | |
0.0022459 | |
0.0022545 | |
0.0022827 | |
0.0013741 | |
0.0013906 | |
0.0013964 | |
0.0014046 | |
0.0013998 | |
0.0014134 | |
0.0014662 | |
0.0014112 | |
0.0014103 | |
0.0014294 | |
0.0014359 | |
0.0014764 | |
0.0015424 | |
0.0015395 | |
0.0015453 | |
0.0015229 | |
0.0015215 | |
0.0015317 | |
0.0015287 | |
0.0015114 | |
0.0015283 | |
0.0015510 | |
0.0015312 | |
0.0015692 | |
0.0015673 | |
0.0015833 | |
0.0015873 | |
0.0015785 | |
0.0015711 | |
0.0015637 | |
0.0015709 | |
0.0015701 | |
0.0015532 | |
0.0015575 | |
0.0015540 | |
0.0015664 | |
0.0016073 | |
0.0017504 | |
0.0017500 | |
0.0017709 | |
0.0018272 | |
0.0018236 | |
0.0018916 | |
0.0019492 | |
0.0019512 | |
0.0019083 | |
0.0019294 | |
0.0019297 | |
0.0019202 | |
0.0019282 | |
0.0019549 | |
0.0019792 | |
0.0020151 | |
0.0020136 | |
0.0020182 | |
0.0020283 | |
0.0020075 | |
0.0020490 | |
0.0020478 | |
0.0020360 | |
0.0020524 | |
0.0021004 | |
0.0021253 | |
0.0021118 | |
0.0020763 | |
0.0020969 | |
0.0021056 | |
0.0021662 | |
0.0021414 | |
0.0021260 | |
0.0021183 | |
0.0021447 | |
0.0022016 | |
0.0022478 | |
0.0022569 | |
0.0022417 | |
0.0022072 | |
0.0022132 | |
0.0022126 | |
0.0022149 | |
0.0022852 | |
0.0023199 | |
0.0023018 | |
0.0023770 | |
0.0023318 | |
0.0023518 | |
0.0023487 | |
0.0023343 | |
0.0024043 | |
0.0024242 | |
0.0024634 | |
0.0024415 | |
0.0024261 | |
0.0024736 | |
0.0024331 | |
0.0025063 | |
0.0025437 | |
0.0025530 | |
0.0025351 | |
0.0025385 | |
0.0024932 | |
0.0024912 | |
0.0025139 | |
0.0025442 | |
0.0025391 | |
0.0026620 | |
0.0027144 | |
0.0027384 | |
0.0028542 | |
0.0029258 | |
0.0029663 | |
0.0029779 | |
0.0030246 | |
0.0031259 | |
0.0032100 | |
0.0030769 | |
0.0030037 | |
0.0030070 | |
0.0030144 | |
0.0029568 | |
0.0029618 | |
0.0029971 | |
0.0030350 | |
0.0030244 | |
0.0030799 | |
0.0031406 | |
0.0031683 | |
0.0031801 | |
0.0032467 | |
0.0032546 | |
0.0033427 | |
0.0033857 | |
0.0034209 | |
0.0034430 | |
0.0034897 | |
0.0034760 | |
0.0035344 | |
0.0035539 | |
0.0035363 | |
0.0035114 | |
0.0035774 | |
0.0035629 | |
0.0043882 | |
0.0044965 | |
0.0044851 | |
0.0043644 | |
0.0044715 | |
0.0044575 | |
0.0044531 | |
0.0044817 | |
0.0044713 | |
0.0045542 | |
0.0045327 | |
0.0045331 | |
0.0045540 | |
0.0044386 | |
0.0044370 | |
0.0044683 | |
0.0044726 |