História das diárias GNF /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco guineano = 0.010770 Pence Sterling
o mínimo em
1 Franco guineano = 0.006972 Pence Sterling
história preço de GBX / GNF
Date | GNF/GBX |
| 0.009150 |
| 0.009289 |
| 0.009266 |
| 0.009321 |
| 0.009411 |
| 0.009345 |
| 0.009199 |
| 0.009291 |
| 0.009203 |
| 0.009120 |
| 0.009050 |
| 0.009167 |
| 0.009168 |
| 0.009227 |
| 0.009220 |
| 0.009247 |
| 0.009180 |
| 0.009165 |
| 0.009149 |
| 0.009178 |
| 0.009096 |
| 0.009122 |
| 0.009182 |
| 0.009225 |
| 0.009195 |
| 0.009205 |
| 0.009293 |
| 0.009442 |
| 0.009359 |
| 0.009570 |
| 0.009487 |
| 0.009555 |
| 0.009525 |
| 0.009593 |
| 0.009528 |
| 0.009339 |
| 0.009302 |
| 0.009223 |
| 0.009220 |
| 0.009111 |
| 0.009151 |
| 0.009125 |
| 0.009032 |
| 0.009090 |
| 0.008890 |
| 0.009032 |
| 0.009139 |
| 0.009135 |
| 0.009103 |
| 0.009225 |
| 0.009305 |
| 0.009439 |
| 0.009324 |
| 0.009277 |
| 0.009254 |
| 0.009327 |
| 0.009329 |
| 0.009401 |
| 0.009509 |
| 0.009555 |
| 0.009560 |
| 0.009681 |
| 0.009635 |
| 0.009591 |
| 0.009427 |
| 0.009321 |
| 0.009520 |
| 0.009458 |
| 0.009610 |
| 0.009531 |
| 0.009438 |
| 0.009477 |
| 0.009528 |
| 0.009619 |
| 0.009743 |
| 0.009799 |
| 0.010042 |
| 0.010033 |
| 0.010192 |
| 0.010128 |
| 0.010401 |
| 0.010104 |
| 0.010770 |
| 0.010053 |
| 0.009921 |
| 0.009997 |
| 0.009764 |
| 0.009825 |
| 0.009608 |
| 0.009490 |
| 0.009369 |
| 0.009598 |
| 0.009603 |
| 0.009660 |
| 0.009543 |
| 0.009312 |
| 0.009320 |
| 0.009293 |
| 0.009031 |
| 0.008944 |
| 0.008974 |
| 0.009282 |
| 0.009161 |
| 0.009019 |
| 0.008904 |
| 0.008546 |
| 0.008596 |
| 0.008479 |
| 0.008316 |
| 0.008206 |
| 0.008218 |
| 0.008145 |
| 0.008233 |
| 0.008189 |
| 0.008063 |
| 0.008066 |
| 0.007977 |
| 0.007899 |
| 0.008046 |
| 0.008031 |
| 0.007979 |
| 0.007920 |
| 0.007896 |
| 0.007858 |
| 0.007719 |
| 0.007583 |
| 0.007518 |
| 0.007508 |
| 0.007528 |
| 0.007555 |
| 0.007471 |
| 0.007460 |
| 0.007383 |
| 0.007389 |
| 0.007434 |
| 0.007447 |
| 0.007386 |
| 0.007399 |
| 0.007365 |
| 0.007389 |
| 0.007438 |
| 0.007340 |
| 0.007399 |
| 0.007304 |
| 0.007321 |
| 0.007213 |
| 0.007188 |
| 0.007204 |
| 0.007190 |
| 0.007193 |
| 0.007194 |
| 0.007260 |
| 0.007256 |
| 0.007210 |
| 0.007261 |
| 0.007201 |
| 0.007210 |
| 0.007185 |
| 0.007156 |
| 0.007090 |
| 0.007028 |
| 0.007032 |
| 0.007142 |
| 0.007107 |
| 0.007162 |
| 0.007168 |
| 0.007234 |
| 0.007227 |
| 0.007425 |
| 0.007518 |
| 0.007631 |
| 0.007633 |
| 0.007641 |
| 0.007665 |
| 0.007745 |
| 0.007802 |
| 0.007923 |
| 0.007831 |
| 0.007868 |
| 0.007878 |
| 0.007887 |
| 0.007923 |
| 0.007978 |
| 0.008031 |
| 0.007799 |
| 0.007788 |
| 0.007930 |
| 0.007920 |
| 0.007988 |
| 0.007957 |
| 0.008056 |
| 0.008237 |
| 0.008224 |
| 0.008281 |
| 0.008450 |
| 0.008376 |
| 0.008285 |
| 0.008241 |
| 0.008472 |
| 0.008586 |
| 0.008670 |
| 0.008544 |
| 0.008504 |
| 0.008428 |
| 0.008408 |
| 0.008434 |
| 0.008506 |
| 0.008485 |
| 0.009177 |
| 0.008526 |
| 0.008077 |
| 0.008231 |
| 0.008146 |
| 0.008091 |
| 0.008194 |
| 0.008046 |
| 0.008064 |
| 0.008053 |
| 0.008113 |
| 0.008001 |
| 0.008014 |
| 0.008102 |
| 0.007952 |
| 0.008013 |
| 0.008072 |
| 0.008187 |
| 0.008137 |
| 0.008525 |
| 0.008463 |
| 0.008393 |
| 0.008357 |
| 0.008572 |
| 0.008801 |
| 0.008769 |
| 0.008704 |
| 0.008718 |
| 0.008789 |
| 0.009005 |
| 0.008885 |
| 0.008995 |
| 0.008986 |
| 0.008880 |
| 0.008801 |
| 0.008722 |
| 0.008675 |
| 0.008687 |
| 0.008642 |
| 0.008542 |
| 0.008644 |
| 0.008586 |
| 0.008609 |
| 0.008618 |
| 0.008559 |
| 0.008381 |
| 0.008373 |
| 0.008413 |
| 0.008371 |
| 0.008323 |
| 0.008353 |
| 0.008348 |
| 0.008222 |
| 0.008258 |
| 0.008351 |
| 0.008280 |
| 0.008313 |
| 0.008511 |
| 0.008472 |
| 0.008368 |
| 0.008307 |
| 0.008499 |
| 0.008482 |
| 0.008498 |
| 0.008583 |
| 0.008640 |
| 0.008653 |
| 0.008643 |
| 0.008624 |
| 0.008523 |
| 0.008496 |
| 0.008591 |
| 0.008419 |
| 0.008585 |
| 0.008486 |
| 0.008356 |
| 0.008486 |
| 0.008476 |
| 0.008424 |
| 0.008417 |
| 0.008486 |
| 0.008527 |
| 0.008549 |
| 0.008602 |
| 0.008648 |
| 0.008493 |
| 0.008400 |
| 0.008440 |
| 0.008350 |
| 0.008314 |
| 0.008397 |
| 0.008361 |
| 0.008346 |
| 0.008318 |
| 0.008292 |
| 0.008337 |
| 0.008262 |
| 0.008198 |
| 0.008177 |
| 0.008079 |
| 0.007964 |
| 0.007738 |
| 0.007865 |
| 0.007923 |
| 0.007772 |
| 0.007893 |
| 0.007988 |
| 0.007905 |
| 0.007920 |
| 0.007988 |
| 0.007944 |
| 0.007897 |
| 0.007971 |
| 0.008047 |
| 0.008169 |
| 0.008196 |
| 0.008278 |
| 0.008316 |
| 0.008283 |
| 0.008206 |
| 0.008357 |
| 0.008365 |
| 0.008468 |
| 0.008406 |
| 0.008414 |
| 0.008537 |
| 0.008372 |
| 0.008251 |
| 0.008229 |
| 0.008432 |
| 0.008602 |
| 0.008725 |
| 0.008723 |
| 0.008588 |
| 0.008526 |
| 0.008410 |
| 0.008555 |
| 0.008508 |
| 0.008528 |
| 0.008471 |
| 0.008641 |
| 0.008589 |
| 0.008687 |
| 0.008536 |
| 0.008574 |
| 0.008415 |
| 0.008572 |
| 0.008332 |
| 0.008377 |
| 0.008390 |
| 0.008777 |
| 0.008657 |
| 0.008647 |
| 0.008534 |
| 0.008772 |
| 0.008916 |
| 0.008702 |
| 0.008615 |
| 0.008668 |
| 0.008613 |
| 0.008587 |
| 0.008517 |
| 0.008690 |
| 0.008831 |
| 0.008682 |
| 0.008692 |
| 0.008697 |
| 0.008627 |
| 0.008668 |
| 0.008690 |
| 0.008787 |
| 0.008859 |
| 0.008749 |
| 0.008802 |
| 0.009009 |
| 0.008979 |
| 0.009015 |
| 0.008884 |
| 0.008547 |
| 0.008507 |
| 0.008458 |
| 0.008250 |
| 0.008458 |
| 0.008443 |
| 0.008485 |
| 0.008563 |
| 0.008472 |
| 0.008230 |
| 0.008514 |
| 0.008432 |
| 0.009142 |
| 0.008930 |
| 0.009344 |
| 0.009446 |
| 0.009388 |
| 0.009295 |
| 0.009360 |
| 0.009384 |
| 0.009178 |
| 0.009068 |
| 0.009232 |
| 0.009332 |
| 0.009355 |
| 0.009249 |
| 0.009315 |
| 0.009083 |
| 0.009154 |
| 0.009255 |
| 0.009341 |
| 0.009103 |
| 0.008958 |
| 0.008972 |
| 0.009065 |
| 0.009009 |
| 0.009012 |
| 0.008873 |
| 0.008748 |
| 0.008676 |
| 0.008679 |
| 0.008576 |
| 0.008567 |
| 0.008708 |
| 0.008532 |
| 0.008314 |