História das diárias GMD /LKR desde terça, 30 março 2004.
O máximo foi atingido em
1 Dalasi gambiano = 6.7409 Rupia ceilandesa
o mínimo em
1 Dalasi gambiano = 3.0050 Rupia ceilandesa
história preço de LKR / GMD
Date | GMD/LKR |
| 4.4177 |
| 4.3816 |
| 4.3890 |
| 4.4270 |
| 4.4078 |
| 4.3903 |
| 4.4263 |
| 4.4491 |
| 4.4971 |
| 4.5159 |
| 4.5343 |
| 4.5831 |
| 4.6135 |
| 4.6293 |
| 4.6449 |
| 4.7142 |
| 4.7499 |
| 4.7862 |
| 4.7937 |
| 4.8236 |
| 4.8399 |
| 4.8532 |
| 4.8598 |
| 4.8736 |
| 4.8914 |
| 4.8687 |
| 4.8756 |
| 4.8631 |
| 4.9775 |
| 4.9659 |
| 4.9257 |
| 4.9418 |
| 4.9571 |
| 5.0095 |
| 5.2491 |
| 5.3311 |
| 5.2656 |
| 5.3228 |
| 5.3509 |
| 5.3122 |
| 5.3613 |
| 5.3369 |
| 5.5589 |
| 5.4066 |
| 5.2484 |
| 5.1627 |
| 5.1843 |
| 5.1548 |
| 5.0770 |
| 4.8823 |
| 4.9823 |
| 5.1364 |
| 5.2489 |
| 5.3215 |
| 5.3341 |
| 5.2661 |
| 5.2313 |
| 5.3751 |
| 5.5452 |
| 5.9507 |
| 5.9198 |
| 5.9792 |
| 5.9856 |
| 5.9209 |
| 5.8303 |
| 5.8868 |
| 5.9262 |
| 5.9006 |
| 5.8939 |
| 5.8971 |
| 5.8835 |
| 5.9164 |
| 5.9584 |
| 5.9716 |
| 5.9606 |
| 5.9608 |
| 6.2408 |
| 6.2969 |
| 6.5079 |
| 6.5815 |
| 6.4726 |
| 6.6175 |
| 6.5836 |
| 6.6436 |
| 6.5094 |
| 6.6145 |
| 6.6125 |
| 6.6912 |
| 6.6466 |
| 6.6134 |
| 6.5645 |
| 6.6213 |
| 6.6711 |
| 6.6268 |
| 6.6575 |
| 6.5953 |
| 6.6239 |
| 6.6856 |
| 6.7409 |
| 6.6427 |
| 6.5113 |
| 6.7086 |
| 6.5546 |
| 6.3168 |
| 5.2538 |
| 4.7754 |
| 3.7827 |
| 3.8060 |
| 3.8026 |
| 3.8151 |
| 3.8307 |
| 3.8308 |
| 3.8376 |
| 3.8176 |
| 3.8362 |
| 3.8311 |
| 3.8696 |
| 3.8569 |
| 3.8479 |
| 3.8612 |
| 3.8699 |
| 3.8775 |
| 3.8599 |
| 3.8651 |
| 3.8836 |
| 3.8845 |
| 3.8548 |
| 3.8839 |
| 3.8834 |
| 3.8841 |
| 3.8705 |
| 3.8363 |
| 3.9125 |
| 3.9027 |
| 3.9095 |
| 3.9003 |
| 3.8995 |
| 3.9001 |
| 3.9007 |
| 3.8837 |
| 3.8893 |
| 3.8902 |
| 3.8948 |
| 3.8908 |
| 3.8719 |
| 3.8609 |
| 3.8642 |
| 3.8482 |
| 3.8521 |
| 3.8448 |
| 3.8476 |
| 3.8030 |
| 3.7893 |
| 3.9440 |
| 3.8885 |
| 3.8826 |
| 3.8685 |
| 3.8518 |
| 3.8234 |
| 3.7805 |
| 3.7756 |
| 3.7831 |
| 3.7903 |
| 3.7642 |
| 3.8354 |
| 3.7203 |
| 3.6567 |
| 3.6119 |
| 3.6329 |
| 3.6293 |
| 3.6172 |
| 3.6026 |
| 3.5875 |
| 3.5820 |
| 3.5721 |
| 3.5643 |
| 3.5653 |
| 3.5620 |
| 3.5633 |
| 3.5603 |
| 3.5683 |
| 3.5757 |
| 3.5891 |
| 3.5616 |
| 3.5653 |
| 3.5858 |
| 3.5718 |
| 3.5483 |
| 3.5656 |
| 3.5804 |
| 3.5859 |
| 3.5823 |
| 3.5872 |
| 3.5924 |
| 3.6077 |
| 3.6149 |
| 3.5973 |
| 3.5901 |
| 3.6118 |
| 3.6100 |
| 3.6539 |
| 3.6594 |
| 3.7071 |
| 3.7758 |
| 3.7752 |
| 3.7114 |
| 3.7965 |
| 3.6961 |
| 3.6487 |
| 3.6227 |
| 3.5741 |
| 3.5693 |
| 3.5637 |
| 3.5638 |
| 3.5498 |
| 3.5509 |
| 3.5498 |
| 3.5298 |
| 3.5528 |
| 3.5415 |
| 3.5422 |
| 3.5313 |
| 3.5237 |
| 3.5348 |
| 3.5336 |
| 3.5410 |
| 3.4988 |
| 3.5200 |
| 3.5245 |
| 3.5539 |
| 3.5820 |
| 3.5907 |
| 3.5787 |
| 3.6243 |
| 3.6093 |
| 3.5816 |
| 3.5717 |
| 3.5609 |
| 3.5525 |
| 3.5386 |
| 3.5297 |
| 3.5336 |
| 3.5249 |
| 3.5215 |
| 3.5263 |
| 3.5344 |
| 3.5642 |
| 3.5479 |
| 3.5673 |
| 3.5836 |
| 3.5816 |
| 3.5485 |
| 3.5424 |
| 3.5685 |
| 3.5780 |
| 3.5309 |
| 3.5166 |
| 3.5238 |
| 3.5287 |
| 3.5067 |
| 3.5835 |
| 3.6038 |
| 3.5970 |
| 3.6300 |
| 3.6255 |
| 3.6245 |
| 3.5886 |
| 3.5687 |
| 3.6615 |
| 3.6728 |
| 3.6830 |
| 3.6868 |
| 3.7017 |
| 3.6811 |
| 3.6306 |
| 3.6103 |
| 3.6199 |
| 3.6331 |
| 3.5634 |
| 3.5437 |
| 3.5193 |
| 3.5105 |
| 3.4937 |
| 3.4444 |
| 3.4325 |
| 3.4335 |
| 3.4605 |
| 3.3795 |
| 3.3851 |
| 3.3688 |
| 3.3490 |
| 3.3345 |
| 3.3352 |
| 3.3228 |
| 3.3188 |
| 3.3167 |
| 3.3419 |
| 3.3619 |
| 3.3511 |
| 3.3595 |
| 3.3855 |
| 3.3641 |
| 3.3672 |
| 3.3525 |
| 3.3477 |
| 3.3451 |
| 3.3396 |
| 3.3472 |
| 3.3224 |
| 3.3042 |
| 3.2752 |
| 3.2756 |
| 3.2924 |
| 3.2844 |
| 3.2917 |
| 3.2850 |
| 3.2791 |
| 3.2589 |
| 3.2811 |
| 3.2272 |
| 3.1663 |
| 3.1665 |
| 3.2205 |
| 3.2301 |
| 3.2130 |
| 3.2100 |
| 3.2215 |
| 3.2281 |
| 3.2369 |
| 3.2375 |
| 3.2534 |
| 3.2448 |
| 3.2306 |
| 3.2335 |
| 3.2413 |
| 3.2338 |
| 3.2400 |
| 3.2366 |
| 3.3361 |
| 3.3353 |
| 3.3300 |
| 3.3139 |
| 3.3073 |
| 3.3695 |
| 3.3354 |
| 3.3262 |
| 3.3075 |
| 3.3386 |
| 3.3363 |
| 3.3340 |
| 3.3384 |
| 3.3244 |
| 3.3343 |
| 3.3330 |
| 3.3076 |
| 3.3183 |
| 3.3063 |
| 3.3102 |
| 3.3021 |
| 3.3514 |
| 3.3689 |
| 3.3733 |
| 3.4045 |
| 3.3558 |
| 3.3699 |
| 3.4022 |
| 3.3787 |
| 3.3969 |
| 3.4116 |
| 3.3971 |
| 3.4508 |
| 3.3126 |
| 3.2635 |
| 3.3361 |
| 3.3701 |
| 3.2900 |
| 3.4330 |
| 3.3484 |
| 3.5092 |
| 3.5976 |
| 3.5991 |
| 3.4327 |
| 3.4688 |
| 3.4780 |
| 3.4759 |
| 3.4015 |
| 3.4369 |
| 3.3901 |
| 3.4002 |
| 3.3956 |
| 3.3814 |
| 3.3860 |
| 3.3805 |
| 3.3631 |
| 3.3766 |
| 3.3603 |
| 3.4883 |
| 3.3691 |
| 3.3681 |
| 3.3665 |
| 3.4160 |
| 3.3639 |
| 3.3779 |
| 3.4500 |
| 3.3970 |
| 3.3973 |
| 3.4340 |
| 3.4249 |
| 3.4117 |
| 3.4043 |
| 3.3887 |
| 3.3782 |
| 3.4138 |
| 3.3886 |
| 3.3730 |
| 3.3951 |
| 3.4790 |
| 3.6106 |
| 3.6442 |
| 3.6281 |
| 3.6431 |
| 3.6292 |
| 3.6375 |
| 3.6408 |
| 3.6187 |
| 3.6481 |
| 3.6178 |
| 3.6180 |
| 3.6390 |
| 3.6193 |
| 3.6352 |
| 3.5877 |
| 3.5801 |
| 3.6145 |
| 3.6288 |
| 3.6189 |
| 3.6399 |
| 3.6157 |
| 3.6106 |
| 3.5569 |
| 3.5613 |
| 3.6176 |
| 3.6182 |
| 3.6080 |
| 3.5733 |
| 3.4162 |
| 3.3627 |
| 3.3669 |
| 3.3605 |
| 3.3723 |
| 3.3563 |
| 3.3693 |
| 3.3643 |
| 3.3772 |
| 3.3779 |
| 3.3772 |
| 3.1208 |
| 3.1140 |
| 3.1167 |
| 3.1097 |
| 3.1113 |
| 3.0956 |
| 3.0946 |
| 3.0970 |
| 3.0860 |
| 3.0895 |
| 3.0871 |
| 3.0636 |
| 3.0900 |
| 3.0889 |
| 3.0907 |
| 3.0959 |
| 3.0943 |
| 3.0822 |
| 3.0784 |
| 3.0825 |
| 3.0773 |
| 3.1031 |
| 3.0602 |
| 3.0418 |
| 3.0542 |
| 3.0364 |
| 3.0451 |
| 3.0376 |
| 3.0360 |
| 3.0406 |
| 3.0413 |
| 3.0401 |
| 3.0374 |
| 3.0362 |
| 3.0327 |
| 3.1229 |
| 3.2977 |
| 3.2894 |
| 3.2975 |
| 3.2869 |
| 3.2878 |
| 3.2740 |
| 3.2780 |
| 3.2725 |
| 3.2701 |
| 3.2752 |
| 3.2873 |
| 3.2784 |
| 3.2772 |
| 3.2801 |
| 3.2805 |
| 3.2795 |
| 3.2704 |
| 3.2897 |
| 3.2852 |
| 3.2916 |
| 3.2800 |
| 3.2893 |
| 3.2794 |
| 3.2989 |
| 3.3238 |
| 3.2986 |
| 3.2894 |
| 3.4210 |
| 3.4161 |
| 3.4272 |
| 3.4279 |
| 3.4264 |
| 3.4336 |
| 3.4400 |
| 3.4270 |
| 3.4025 |
| 3.4318 |
| 3.4298 |
| 3.4235 |
| 3.4332 |
| 3.4476 |
| 3.4504 |
| 3.4442 |
| 3.4478 |
| 3.4315 |
| 3.4921 |
| 3.4461 |
| 4.0211 |
| 3.9966 |
| 4.0248 |
| 4.0146 |
| 4.0157 |
| 4.0127 |
| 4.0115 |
| 4.0542 |
| 4.0235 |
| 4.0557 |
| 4.0921 |
| 4.0740 |
| 4.0573 |
| 4.0425 |
| 4.0255 |
| 4.0249 |
| 4.0175 |
| 4.0245 |
| 4.0040 |
| 3.9989 |
| 3.6595 |
| 3.5354 |
| 3.5264 |
| 3.4711 |
| 3.6274 |
| 3.5891 |
| 3.8278 |
| 3.8413 |
| 3.8271 |
| 3.8453 |
| 3.8026 |
| 3.7998 |
| 3.8051 |
| 3.8377 |
| 3.8070 |
| 3.7988 |
| 3.7869 |
| 3.8376 |
| 3.7922 |
| 3.8560 |
| 3.8174 |
| 3.7100 |
| 3.7294 |
| 3.8365 |
| 3.8379 |
| 3.7550 |
| 3.9186 |
| 3.9720 |
| 4.2582 |
| 4.2882 |
| 4.2734 |
| 4.2444 |
| 4.2157 |
| 4.3335 |
| 3.8350 |
| 3.8278 |
| 3.7997 |
| 3.8886 |
| 3.8946 |
| 3.9167 |
| 3.9925 |
| 4.0103 |
| 3.9976 |
| 3.9520 |
| 4.1298 |
| 4.1536 |
| 4.1388 |
| 4.1929 |
| 4.1344 |
| 4.1350 |
| 4.2428 |
| 4.2304 |
| 4.2786 |
| 4.2740 |
| 4.2115 |
| 4.3393 |
| 4.3357 |
| 4.3566 |
| 4.2515 |
| 4.2111 |
| 4.2286 |
| 4.3222 |
| 4.3662 |
| 4.2612 |
| 4.3110 |
| 4.2974 |
| 4.2486 |
| 4.2884 |
| 3.9463 |
| 3.9594 |
| 4.1043 |
| 3.9092 |
| 3.8293 |
| 3.7901 |
| 3.8127 |
| 3.8060 |
| 3.8605 |
| 3.9073 |
| 3.9742 |
| 3.9792 |
| 3.9726 |
| 3.8547 |
| 3.9599 |
| 3.8577 |
| 3.8323 |
| 3.7705 |
| 3.6884 |
| 3.7362 |
| 3.8816 |
| 3.7960 |
| 3.7714 |
| 3.6818 |
| 3.7151 |
| 3.7609 |
| 3.8115 |
| 3.9716 |
| 3.8428 |
| 3.8294 |
| 4.0306 |
| 4.0105 |
| 3.8462 |
| 4.1290 |
| 4.0343 |
| 3.8275 |
| 3.9794 |
| 4.0602 |
| 4.1424 |
| 3.8539 |
| 4.0774 |
| 4.0280 |
| 3.9442 |
| 3.9380 |
| 3.9212 |
| 3.9237 |
| 3.9277 |
| 3.9669 |
| 3.9719 |
| 4.0507 |
| 4.1268 |
| 4.0593 |
| 4.0052 |
| 3.9543 |
| 3.9193 |
| 4.0305 |
| 4.0300 |
| 3.9219 |
| 4.0153 |
| 4.0468 |
| 3.9244 |
| 4.0091 |
| 4.0141 |
| 4.0601 |
| 4.0792 |
| 3.8894 |
| 4.0123 |
| 4.0322 |
| 4.0430 |
| 4.0491 |
| 3.9119 |
| 4.0089 |
| 4.1261 |
| 4.1587 |
| 4.1590 |
| 4.2050 |
| 4.0640 |
| 3.7455 |
| 3.8351 |
| 3.8749 |
| 3.9129 |
| 3.8568 |
| 3.9443 |
| 4.1009 |
| 4.0656 |
| 3.9657 |
| 3.8189 |
| 3.8656 |
| 3.8758 |
| 3.8977 |
| 3.8832 |
| 3.8157 |
| 3.9166 |
| 3.9194 |
| 4.0588 |
| 4.2076 |
| 4.2180 |
| 4.2758 |
| 4.2764 |
| 4.3441 |
| 4.2840 |
| 4.3005 |
| 4.3083 |
| 4.2792 |
| 4.2392 |
| 4.3096 |
| 4.3212 |
| 4.2713 |
| 4.2697 |
| 4.3633 |
| 4.3577 |
| 4.3575 |
| 4.3507 |
| 4.3836 |
| 4.2783 |
| 4.2900 |
| 4.3075 |
| 4.3089 |
| 4.3077 |
| 4.3092 |
| 4.2450 |
| 4.2439 |
| 4.2801 |
| 4.3719 |
| 4.2999 |
| 4.2915 |
| 4.2998 |
| 4.3073 |
| 4.2878 |
| 4.4264 |
| 4.3891 |
| 4.3819 |
| 4.2899 |
| 4.3878 |
| 4.3051 |
| 4.3702 |
| 4.3756 |
| 4.3309 |
| 4.2423 |
| 4.2344 |
| 4.2872 |
| 4.3436 |
| 4.2738 |
| 4.2720 |
| 4.2717 |
| 4.2701 |
| 4.2750 |
| 4.2817 |
| 4.3572 |
| 4.4437 |
| 4.4635 |
| 4.3509 |
| 4.2911 |
| 4.2983 |
| 4.2698 |
| 4.2201 |
| 4.2640 |
| 4.2543 |
| 4.2535 |
| 4.2649 |
| 4.2720 |
| 4.2925 |
| 4.2848 |
| 4.2624 |
| 4.2851 |
| 4.2329 |
| 4.1900 |
| 4.2011 |
| 4.1373 |
| 4.1093 |
| 4.0730 |
| 4.0908 |
| 4.1544 |
| 4.1547 |
| 4.1864 |
| 4.2971 |
| 4.2220 |
| 4.2392 |
| 4.2280 |
| 4.2282 |
| 4.2159 |
| 4.3430 |
| 4.3788 |
| 4.3939 |
| 4.3869 |
| 4.3825 |
| 4.4171 |
| 4.4336 |
| 4.4254 |
| 4.4336 |
| 4.4927 |
| 4.5039 |
| 4.5004 |
| 4.4976 |
| 4.4583 |
| 4.4516 |
| 4.4658 |
| 4.4489 |
| 4.4475 |
| 4.4787 |
| 4.5532 |
| 4.5626 |
| 4.6304 |
| 4.6001 |
| 4.6256 |
| 4.6329 |
| 4.5954 |
| 4.3668 |
| 4.3731 |
| 4.3617 |
| 4.3685 |
| 4.3492 |
| 4.3361 |
| 4.3307 |
| 4.3110 |
| 4.3504 |
| 4.3359 |
| 4.3637 |
| 4.3757 |
| 4.3861 |
| 4.3811 |
| 4.4172 |
| 4.4815 |
| 4.6216 |
| 4.6183 |
| 4.6205 |
| 4.6887 |
| 4.7156 |
| 4.8175 |
| 4.8661 |
| 4.9008 |
| 4.9471 |
| 4.6178 |
| 4.6114 |
| 4.6127 |
| 4.4779 |
| 4.4182 |
| 4.3796 |
| 4.3038 |
| 4.3221 |
| 4.2416 |
| 4.2342 |
| 4.1938 |
| 4.1334 |
| 4.1641 |
| 4.1047 |
| 4.0943 |
| 4.0885 |
| 4.0905 |
| 4.0430 |
| 4.0668 |
| 4.0642 |
| 4.0685 |
| 4.0582 |
| 4.0454 |
| 4.0158 |
| 4.0064 |
| 3.9641 |
| 3.9759 |
| 3.9847 |
| 4.0165 |
| 3.9973 |
| 3.9694 |
| 3.9669 |
| 3.9740 |
| 3.9377 |
| 3.9057 |
| 3.9079 |
| 3.8715 |
| 3.8685 |
| 3.9104 |
| 3.8697 |
| 3.6923 |
| 3.8637 |
| 3.9018 |
| 3.8878 |
| 3.8820 |
| 3.8984 |
| 3.8617 |
| 3.8456 |
| 3.8510 |
| 3.7991 |
| 3.8209 |
| 3.7489 |
| 3.7169 |
| 3.6456 |
| 3.6439 |
| 3.6423 |
| 3.6300 |
| 3.6631 |
| 3.7011 |
| 3.7177 |
| 3.7026 |
| 3.7037 |
| 3.7056 |
| 3.6957 |
| 3.7143 |
| 3.7135 |
| 3.6990 |
| 3.6780 |
| 3.6696 |
| 3.6945 |
| 3.6802 |
| 3.6522 |
| 3.6795 |
| 3.6466 |
| 3.6453 |
| 3.6225 |
| 3.6416 |
| 3.5887 |
| 3.5947 |
| 3.6078 |
| 3.6298 |
| 3.5911 |
| 3.6002 |
| 3.6029 |
| 3.5826 |
| 3.5749 |
| 3.5946 |
| 3.6058 |
| 3.5652 |
| 3.5661 |
| 3.5601 |
| 3.4151 |
| 3.5551 |
| 3.5676 |
| 3.5626 |
| 3.5627 |
| 3.5617 |
| 3.5598 |
| 3.5396 |
| 3.5986 |
| 3.6060 |
| 3.5849 |
| 3.5841 |
| 3.5979 |
| 3.5782 |
| 3.6056 |
| 3.6411 |
| 3.6419 |
| 3.6407 |
| 3.6127 |
| 3.6119 |
| 3.6379 |
| 3.6356 |
| 3.6081 |
| 3.5947 |
| 3.5975 |
| 3.5263 |
| 3.5239 |
| 3.5190 |
| 3.5873 |
| 3.5403 |
| 3.5375 |
| 3.5365 |
| 3.5348 |
| 3.5231 |
| 3.4856 |
| 3.4949 |
| 3.5019 |
| 3.4529 |
| 3.4530 |
| 3.4541 |
| 3.4460 |
| 3.4457 |
| 3.4166 |
| 3.3788 |
| 3.3862 |
| 3.3801 |
| 3.4110 |
| 3.4149 |
| 3.3985 |
| 3.4284 |
| 3.3580 |
| 3.3218 |
| 3.5085 |
| 3.5269 |
| 3.5627 |
| 3.5663 |
| 3.5474 |
| 3.5544 |
| 3.5560 |
| 3.5464 |
| 3.5330 |
| 3.4977 |
| 3.5153 |
| 3.5410 |
| 3.5323 |
| 3.4875 |
| 3.4880 |
| 3.5036 |
| 3.4800 |
| 3.4450 |
| 3.5031 |
| 3.5286 |
| 3.5560 |
| 3.5538 |
| 3.5023 |
| 3.4746 |
| 3.4845 |
| 3.4802 |
| 3.4447 |
| 3.4468 |
| 3.4128 |
| 3.3831 |
| 3.4195 |
| 3.3943 |
| 3.3420 |
| 3.3614 |
| 3.3197 |
| 3.3373 |
| 3.2671 |
| 3.2932 |
| 3.2976 |
| 3.2935 |