História das diárias GIP /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra de Gibraltar = 16.70338731 Onças de cobre
o mínimo em
1 Libra de Gibraltar = 0.00009035 Onças de cobre
Date | GIP/XCP |
---|---|
0.00010285 | |
0.00010200 | |
0.00010192 | |
0.00010225 | |
0.00010053 | |
0.00010168 | |
0.00010202 | |
0.00010236 | |
0.00010221 | |
0.00010267 | |
0.00010287 | |
0.00010236 | |
0.00010243 | |
0.00010183 | |
0.00010217 | |
0.00010150 | |
0.00010274 | |
0.00010244 | |
0.00010203 | |
0.00010223 | |
0.00010158 | |
0.00010156 | |
0.00010147 | |
0.00010134 | |
0.00010195 | |
0.00010151 | |
0.00010059 | |
0.00009977 | |
0.00010037 | |
0.00009937 | |
0.00009940 | |
0.00009979 | |
0.00009997 | |
0.00009939 | |
0.00009995 | |
0.00010041 | |
0.00010121 | |
0.00010227 | |
0.00010179 | |
0.00010287 | |
0.00010220 | |
0.00010224 | |
0.00010271 | |
0.00010247 | |
0.00010343 | |
0.00010269 | |
0.00010189 | |
0.00010223 | |
0.00010270 | |
0.00010071 | |
0.00010019 | |
0.00009985 | |
0.00009984 | |
0.00010005 | |
0.00010042 | |
0.00009948 | |
0.00009880 | |
0.00009885 | |
0.00009754 | |
0.00009660 | |
0.00009702 | |
0.00009647 | |
0.00009704 | |
0.00009655 | |
0.00009846 | |
0.00009831 | |
0.00009695 | |
0.00009724 | |
0.00009701 | |
0.00009719 | |
0.00009792 | |
0.00009925 | |
0.00009914 | |
0.00009849 | |
0.00009724 | |
0.00009629 | |
0.00009565 | |
0.00009610 | |
0.00009462 | |
0.00009434 | |
0.00009346 | |
0.00009426 | |
0.00009100 | |
0.00009446 | |
0.00009632 | |
0.00009580 | |
0.00009631 | |
0.00009720 | |
0.00009823 | |
0.00009824 | |
0.00009894 | |
0.00009806 | |
0.00009726 | |
0.00009755 | |
0.00009761 | |
0.00009827 | |
0.00009806 | |
0.00009819 | |
0.00009984 | |
0.00010005 | |
0.00009962 | |
0.00009900 | |
0.00009887 | |
0.00010004 | |
0.00010124 | |
0.00010239 | |
0.00010140 | |
0.00010217 | |
0.00010305 | |
0.00010431 | |
0.00010380 | |
0.00010340 | |
0.00010292 | |
0.00010307 | |
0.00010428 | |
0.00010390 | |
0.00010369 | |
0.00010281 | |
0.00010143 | |
0.00010136 | |
0.00010177 | |
0.00010198 | |
0.00010313 | |
0.00010306 | |
0.00010306 | |
0.00010361 | |
0.00010430 | |
0.00010431 | |
0.00010345 | |
0.00010340 | |
0.00010365 | |
0.00010313 | |
0.00010405 | |
0.00010338 | |
0.00010346 | |
0.00010819 | |
0.00010309 | |
0.00010241 | |
0.00009990 | |
0.00010293 | |
0.00010216 | |
0.00010315 | |
0.00010482 | |
0.00010283 | |
0.00010580 | |
0.00009764 | |
0.00009955 | |
0.00009664 | |
0.00009792 | |
0.00009604 | |
0.00009478 | |
0.00009734 | |
0.00010134 | |
0.00010441 | |
0.00010723 | |
0.00011134 | |
0.00010877 | |
0.00010729 | |
0.00010762 | |
0.00010574 | |
0.00011046 | |
0.00011653 | |
0.00012038 | |
0.00012088 | |
0.00012059 | |
0.00011862 | |
0.00011530 | |
0.00012141 | |
0.00011944 | |
0.00011688 | |
0.00011978 | |
0.00012042 | |
0.00012541 | |
0.00013066 | |
0.00013392 | |
0.00013383 | |
0.00013705 | |
0.00013359 | |
0.00013623 | |
0.00013679 | |
0.00014329 | |
0.00014009 | |
0.00013299 | |
0.00013455 | |
0.00013931 | |
0.00014001 | |
0.00014157 | |
0.00014610 | |
0.00014473 | |
0.00014389 | |
0.00014292 | |
0.00014097 | |
0.00014309 | |
0.00014987 | |
0.00014955 | |
0.00015455 | |
0.00015713 | |
0.00016488 | |
0.00017062 | |
0.00017091 | |
0.00017260 | |
0.00017355 | |
0.00018063 | |
0.00017842 | |
16.70338731 | |
0.00018359 | |
0.00018501 | |
0.00018913 | |
0.00017777 | |
0.00016076 | |
0.00016690 | |
0.00016579 | |
0.00016581 | |
0.00016584 | |
0.00016727 | |
0.00016950 | |
0.00015908 | |
0.00015021 | |
0.00015274 | |
0.00015650 | |
0.00015248 | |
0.00015249 | |
0.00015608 | |
0.00016273 | |
0.00016029 | |
0.00016096 | |
0.00016176 | |
0.00015733 | |
0.00016159 | |
0.00015913 | |
0.00016383 | |
0.00015987 | |
0.00016085 | |
0.00015761 | |
0.00015720 | |
0.00015479 | |
0.00015558 | |
0.00015631 | |
0.00015714 | |
0.00015511 | |
0.00015253 | |
0.00015248 | |
0.00014906 | |
0.00014894 | |
0.00015205 | |
0.00015472 | |
0.00015336 | |
0.00015403 | |
0.00015658 | |
0.00015861 | |
0.00015781 | |
0.00015515 | |
0.00015329 | |
0.00015272 | |
0.00015293 | |
0.00014588 | |
0.00014496 | |
0.00014526 | |
0.00014652 | |
0.00014558 | |
0.00014894 | |
0.00014861 | |
0.00014900 | |
0.00014402 | |
0.00014499 | |
0.00014990 | |
0.00014964 | |
0.00015316 | |
0.00015959 | |
0.00015410 | |
0.00015541 | |
0.00015672 | |
0.00015173 | |
0.00015326 | |
0.00014933 | |
0.00014776 | |
0.00014725 | |
0.00014941 | |
0.00014963 | |
0.00015364 | |
0.00015011 | |
0.00015008 | |
0.00015089 | |
0.00014875 | |
0.00015238 | |
0.00015160 | |
0.00015083 | |
0.00015787 | |
0.00015824 | |
0.00015302 | |
0.00015302 | |
0.00015674 | |
0.00015032 | |
0.00015027 | |
0.00014942 | |
0.00015384 | |
0.00015264 | |
0.00014858 | |
0.00014066 | |
0.00013815 | |
0.00013146 | |
0.00012982 | |
0.00013820 | |
0.00013690 | |
0.00013920 | |
0.00013851 | |
0.00013968 | |
0.00014086 | |
0.00013916 | |
0.00014400 | |
0.00014514 | |
0.00014486 | |
0.00014593 | |
0.00013925 | |
0.00014051 | |
0.00013590 | |
0.00013457 | |
0.00014135 | |
0.00013645 | |
0.00013711 | |
0.00013678 | |
0.00013471 | |
0.00013429 | |
0.00013216 | |
0.00013437 | |
0.00014069 | |
0.00014481 | |
0.00014124 | |
0.00013517 | |
0.00014000 | |
0.00013741 | |
0.00013366 | |
10.11056297 | |
10.05180106 | |
10.16750011 | |
10.26179022 | |
10.23106547 | |
9.99202671 | |
9.85511168 | |
9.80107958 | |
9.82545798 | |
9.93023494 | |
9.97296243 | |
10.03079386 | |
10.01705660 | |
10.08597703 | |
10.00427238 | |
10.05175873 | |
9.95113243 | |
9.97943816 | |
9.89788841 | |
10.03646786 | |
10.04757524 | |
10.13382601 | |
10.20297802 | |
10.25480758 | |
10.22338882 | |
10.12093051 | |
10.01671613 | |
9.94687500 | |
9.97626560 | |
9.98831259 | |
9.89038796 | |
9.81098939 | |
9.85299115 | |
9.97384779 | |
10.01517013 | |
10.06709885 | |
9.90924154 | |
9.93825291 | |
9.96060642 | |
9.70730177 | |
9.75690333 | |
9.98467352 | |
9.93064840 | |
10.04616583 | |
10.14196140 | |
10.11445912 | |
9.93671765 | |
9.99549805 | |
9.95609785 | |
9.74722410 | |
9.63574473 | |
9.66448514 | |
9.59202317 | |
9.66995090 | |
9.99218534 | |
10.06165353 | |
10.11800587 | |
10.31714013 | |
10.36893076 | |
10.16339854 | |
10.13847590 | |
10.01469804 | |
10.16486391 | |
10.23781183 | |
10.25455526 | |
10.28287250 | |
10.07999680 | |
10.27555824 | |
10.60292702 | |
10.63792048 | |
10.72380388 | |
11.18838183 | |
11.10856540 | |
10.74933913 | |
10.59733477 | |
10.46179123 | |
10.12424039 | |
10.42307775 | |
10.62875861 | |
10.48705670 | |
10.17564925 | |
10.14904902 | |
10.22574127 | |
10.33021222 | |
10.63978760 | |
11.01552598 | |
11.46092880 | |
10.98114303 | |
11.10751910 | |
11.51981846 | |
11.64582120 | |
11.37609170 | |
11.10200975 | |
11.27170881 | |
11.54562258 | |
11.71074354 | |
11.82661022 | |
11.37281657 | |
11.70656608 | |
11.02820483 |