História das diárias GIP /KYD desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Libra de Gibraltar = 1.4193 Dólar das Ilhas Caiman
o mínimo em
1 Libra de Gibraltar = 0.8940 Dólar das Ilhas Caiman
história preço de KYD / GIP
Date | GIP/KYD |
| 1.0555 |
| 1.0463 |
| 1.0469 |
| 1.0464 |
| 1.0301 |
| 1.0367 |
| 1.0520 |
| 1.0451 |
| 1.0529 |
| 1.0634 |
| 1.0684 |
| 1.0578 |
| 1.0569 |
| 1.0488 |
| 1.0521 |
| 1.0457 |
| 1.0589 |
| 1.0585 |
| 1.0585 |
| 1.0613 |
| 1.0637 |
| 1.0606 |
| 1.0543 |
| 1.0471 |
| 1.0534 |
| 1.0531 |
| 1.0419 |
| 1.0241 |
| 1.0288 |
| 1.0129 |
| 1.0204 |
| 1.0180 |
| 1.0205 |
| 1.0080 |
| 1.0174 |
| 1.0318 |
| 1.0409 |
| 1.0526 |
| 1.0510 |
| 1.0626 |
| 1.0578 |
| 1.0645 |
| 1.0699 |
| 1.0670 |
| 1.0890 |
| 1.0722 |
| 1.0566 |
| 1.0590 |
| 1.0660 |
| 1.0431 |
| 1.0342 |
| 1.0287 |
| 1.0366 |
| 1.0440 |
| 1.0511 |
| 1.0384 |
| 1.0385 |
| 1.0314 |
| 1.0149 |
| 1.0020 |
| 1.0052 |
| 1.0034 |
| 1.0127 |
| 1.0018 |
| 1.0289 |
| 1.0323 |
| 1.0175 |
| 1.0150 |
| 1.0054 |
| 1.0064 |
| 1.0129 |
| 1.0217 |
| 1.0158 |
| 0.9976 |
| 0.9859 |
| 0.9798 |
| 0.9595 |
| 0.9562 |
| 0.9374 |
| 0.9462 |
| 0.9231 |
| 0.9445 |
| 0.8966 |
| 0.9531 |
| 0.9744 |
| 0.9637 |
| 0.9772 |
| 0.9802 |
| 1.0047 |
| 1.0064 |
| 1.0217 |
| 1.0041 |
| 0.9956 |
| 0.9934 |
| 1.0092 |
| 1.0225 |
| 1.0212 |
| 1.0124 |
| 1.0437 |
| 1.0534 |
| 1.0474 |
| 1.0275 |
| 1.0289 |
| 1.0420 |
| 1.0615 |
| 1.0976 |
| 1.0831 |
| 1.0908 |
| 1.1191 |
| 1.1329 |
| 1.1281 |
| 1.1280 |
| 1.1206 |
| 1.1242 |
| 1.1372 |
| 1.1315 |
| 1.1240 |
| 1.1209 |
| 1.1007 |
| 1.1012 |
| 1.1051 |
| 1.1097 |
| 1.1167 |
| 1.1180 |
| 1.1296 |
| 1.1376 |
| 1.1470 |
| 1.1446 |
| 1.1327 |
| 1.1338 |
| 1.1420 |
| 1.1387 |
| 1.1531 |
| 1.1533 |
| 1.1465 |
| 1.1437 |
| 1.1533 |
| 1.1536 |
| 1.1576 |
| 1.1524 |
| 1.1370 |
| 1.1567 |
| 1.1545 |
| 1.1572 |
| 1.1603 |
| 1.1761 |
| 1.1812 |
| 1.1857 |
| 1.1797 |
| 1.1790 |
| 1.1780 |
| 1.1586 |
| 1.1581 |
| 1.1686 |
| 1.1464 |
| 1.1582 |
| 1.1484 |
| 1.1549 |
| 1.1577 |
| 1.1523 |
| 1.1608 |
| 1.1723 |
| 1.1602 |
| 1.1456 |
| 1.1393 |
| 1.1399 |
| 1.1320 |
| 1.1275 |
| 1.1303 |
| 1.1222 |
| 1.1198 |
| 1.1107 |
| 1.1134 |
| 1.1115 |
| 1.1109 |
| 1.1003 |
| 1.0981 |
| 1.0770 |
| 1.0846 |
| 1.0790 |
| 1.0890 |
| 1.0825 |
| 1.0727 |
| 1.0688 |
| 1.0708 |
| 1.0966 |
| 1.1127 |
| 1.0895 |
| 1.0923 |
| 1.0896 |
| 1.0891 |
| 1.0742 |
| 1.0541 |
| 1.0460 |
| 1.0413 |
| 1.0267 |
| 1.0417 |
| 1.0535 |
| 1.0611 |
| 1.0402 |
| 1.0170 |
| 1.0169 |
| 1.0278 |
| 1.0369 |
| 1.0355 |
| 1.0371 |
| 1.0344 |
| 1.0192 |
| 1.0307 |
| 0.9614 |
| 1.0215 |
| 1.0903 |
| 1.0632 |
| 1.0771 |
| 1.0837 |
| 1.0763 |
| 1.0830 |
| 1.0885 |
| 1.0836 |
| 1.0822 |
| 1.0981 |
| 1.0928 |
| 1.0787 |
| 1.1055 |
| 1.0955 |
| 1.0785 |
| 1.0747 |
| 1.0791 |
| 1.0701 |
| 1.0740 |
| 1.0712 |
| 1.0809 |
| 1.0511 |
| 1.0235 |
| 1.0263 |
| 1.0367 |
| 1.0351 |
| 1.0269 |
| 1.0050 |
| 1.0188 |
| 1.0106 |
| 1.0068 |
| 1.0128 |
| 1.0186 |
| 1.0394 |
| 1.0432 |
| 1.0431 |
| 1.0581 |
| 1.0612 |
| 1.0451 |
| 1.0575 |
| 1.0552 |
| 1.0566 |
| 1.0607 |
| 1.0804 |
| 1.0914 |
| 1.0775 |
| 1.0827 |
| 1.0915 |
| 1.0885 |
| 1.0891 |
| 1.1006 |
| 1.1054 |
| 1.1040 |
| 1.0970 |
| 1.0941 |
| 1.0770 |
| 1.0721 |
| 1.0856 |
| 1.0965 |
| 1.0746 |
| 1.0728 |
| 1.0653 |
| 1.0622 |
| 1.0604 |
| 1.0513 |
| 1.0462 |
| 1.0607 |
| 1.0675 |
| 1.0714 |
| 1.0708 |
| 1.0887 |
| 1.0668 |
| 1.0803 |
| 1.0967 |
| 1.0913 |
| 1.0867 |
| 1.0943 |
| 1.0958 |
| 1.0863 |
| 1.0724 |
| 1.0744 |
| 1.0666 |
| 1.0637 |
| 1.0786 |
| 1.0941 |
| 1.0919 |
| 1.1025 |
| 1.1041 |
| 1.0953 |
| 1.1050 |
| 1.1048 |
| 1.1137 |
| 1.1120 |
| 1.1097 |
| 1.1197 |
| 1.1296 |
| 1.1307 |
| 1.1483 |
| 1.1617 |
| 1.1949 |
| 1.1732 |
| 1.1715 |
| 1.1856 |
| 1.1653 |
| 1.1586 |
| 1.1541 |
| 1.1638 |
| 1.1658 |
| 1.1548 |
| 1.1625 |
| 1.1722 |
| 1.1654 |
| 1.1486 |
| 1.1325 |
| 1.1233 |
| 1.1126 |
| 1.1159 |
| 1.1142 |
| 1.1220 |
| 1.1136 |
| 1.1075 |
| 1.0919 |
| 1.0959 |
| 1.0998 |
| 1.0998 |
| 1.1049 |
| 1.0957 |
| 1.1074 |
| 1.1259 |
| 1.1266 |
| 1.1027 |
| 1.0780 |
| 1.0737 |
| 1.0743 |
| 1.0824 |
| 1.0868 |
| 1.0898 |
| 1.0863 |
| 1.0860 |
| 1.0728 |
| 1.0791 |
| 1.0599 |
| 1.0604 |
| 1.0569 |
| 1.0741 |
| 1.0699 |
| 1.0818 |
| 1.0625 |
| 1.0660 |
| 1.0624 |
| 1.0534 |
| 1.0343 |
| 1.0232 |
| 1.0284 |
| 1.0342 |
| 1.0180 |
| 1.0055 |
| 1.0083 |
| 1.0243 |
| 1.0268 |
| 1.0337 |
| 1.0302 |
| 1.0309 |
| 1.0213 |
| 0.9930 |
| 0.9966 |
| 1.0176 |
| 1.0110 |
| 1.0259 |
| 1.0337 |
| 1.0294 |
| 1.0228 |
| 1.0261 |
| 1.0359 |
| 1.0266 |
| 1.0079 |
| 1.0069 |
| 1.0006 |
| 1.0228 |
| 1.0599 |
| 1.0674 |
| 1.0714 |
| 1.0984 |
| 1.0972 |
| 1.0801 |
| 1.0790 |
| 1.0595 |
| 1.0746 |
| 1.0866 |
| 1.0765 |
| 1.0971 |
| 1.0694 |
| 1.0947 |
| 1.0636 |
| 1.1451 |
| 1.1455 |
| 1.1566 |
| 1.1998 |
| 1.1929 |
| 1.1901 |
| 1.1926 |
| 1.1997 |
| 1.1884 |
| 1.1751 |
| 1.1714 |
| 1.1842 |
| 1.1719 |
| 1.1925 |
| 1.1784 |
| 1.1644 |
| 1.1552 |
| 1.1790 |
| 1.1955 |
| 1.1991 |
| 1.1784 |
| 1.1775 |
| 1.1863 |
| 1.2013 |
| 1.2190 |
| 1.2280 |
| 1.2272 |
| 1.2508 |
| 1.2436 |
| 1.2404 |
| 1.2590 |
| 1.2542 |
| 1.2479 |
| 1.2689 |
| 1.2760 |
| 1.2782 |
| 1.2623 |
| 1.2489 |
| 1.2505 |
| 1.2749 |
| 1.2688 |
| 1.2627 |
| 1.2658 |
| 1.2948 |
| 1.2848 |
| 1.2841 |
| 1.2850 |
| 1.2844 |
| 1.2852 |
| 1.2729 |
| 1.2853 |
| 1.2969 |
| 1.3062 |
| 1.2891 |
| 1.2698 |
| 1.2499 |
| 1.2734 |
| 1.2873 |
| 1.2825 |
| 1.2385 |
| 1.2498 |
| 1.2242 |
| 1.2109 |
| 1.2230 |
| 1.2228 |
| 1.2294 |
| 1.2274 |
| 1.2537 |
| 1.2747 |
| 1.2782 |
| 1.2695 |
| 1.2573 |
| 1.2441 |
| 1.2438 |
| 1.2512 |
| 1.2531 |
| 1.2615 |
| 1.2847 |
| 1.2894 |
| 1.2933 |
| 1.2927 |
| 1.3010 |
| 1.2972 |
| 1.2918 |
| 1.3074 |
| 1.3202 |
| 1.3302 |
| 1.3328 |
| 1.3309 |
| 1.3318 |
| 1.3457 |
| 1.3545 |
| 1.3402 |
| 1.3320 |
| 1.3748 |
| 1.3719 |
| 1.3829 |
| 1.3880 |
| 1.3938 |
| 1.4041 |
| 1.4113 |
| 1.4128 |
| 1.4161 |
| 1.4130 |
| 1.4074 |
| 1.4028 |
| 1.3895 |
| 1.3847 |
| 1.3919 |
| 1.3900 |
| 1.3945 |
| 1.3943 |
| 1.3901 |
| 1.3906 |
| 1.3832 |
| 1.3724 |
| 1.3778 |
| 1.3617 |
| 1.3737 |
| 1.3765 |
| 1.3781 |
| 1.3761 |
| 1.3820 |
| 1.3539 |
| 1.3491 |
| 1.3716 |
| 1.3594 |
| 1.3527 |
| 1.3572 |
| 1.3653 |
| 1.3509 |
| 1.3474 |
| 1.3563 |
| 1.3522 |
| 1.3351 |
| 1.3305 |
| 1.3159 |
| 1.3125 |
| 1.3259 |
| 1.3278 |
| 1.3137 |
| 1.3215 |
| 1.3263 |
| 1.3202 |
| 1.3083 |
| 1.2834 |
| 1.2802 |
| 1.2786 |
| 1.2879 |
| 1.2725 |
| 1.2580 |
| 1.2623 |
| 1.2563 |
| 1.2401 |
| 1.2308 |
| 1.2543 |
| 1.2701 |
| 1.2897 |
| 1.2785 |
| 1.2553 |
| 1.2451 |
| 1.2550 |
| 1.2614 |
| 1.2782 |
| 1.2723 |
| 1.2580 |
| 1.2588 |
| 1.2592 |
| 1.3088 |
| 1.3193 |
| 1.3094 |
| 1.3155 |
| 1.3129 |
| 1.3279 |
| 1.2930 |
| 1.3010 |
| 1.3072 |
| 1.2997 |
| 1.3079 |
| 1.3168 |
| 1.3135 |
| 1.3251 |
| 1.3207 |
| 1.3194 |
| 1.3207 |
| 1.3167 |
| 1.3140 |
| 1.3122 |
| 1.3121 |
| 1.3116 |
| 1.3136 |
| 1.3180 |
| 1.3179 |
| 1.3161 |
| 1.3177 |
| 1.3255 |