História das diárias GHS /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 26.8759 Metical moçambicano
o mínimo em
1 Cedi ganês = 4.3670 Metical moçambicano
história preço de MZN / GHS
| Date | GHS/MZN |
| | 4.7582 |
| | 4.7672 |
| | 4.7853 |
| | 4.8276 |
| | 4.8599 |
| | 4.9154 |
| | 4.9789 |
| | 5.0155 |
| | 5.0903 |
| | 5.1169 |
| | 5.1309 |
| | 5.1558 |
| | 5.1741 |
| | 5.1034 |
| | 5.3281 |
| | 5.3388 |
| | 5.3256 |
| | 5.3114 |
| | 5.3099 |
| | 5.3047 |
| | 5.3194 |
| | 5.3307 |
| | 5.3445 |
| | 5.3457 |
| | 5.3496 |
| | 5.3721 |
| | 5.4156 |
| | 5.4271 |
| | 5.4371 |
| | 5.5048 |
| | 5.5466 |
| | 5.5547 |
| | 5.5824 |
| | 5.5955 |
| | 5.5987 |
| | 5.6754 |
| | 5.6872 |
| | 5.7192 |
| | 5.5908 |
| | 5.5041 |
| | 5.6135 |
| | 5.6171 |
| | 5.6090 |
| | 5.5821 |
| | 5.6333 |
| | 5.6742 |
| | 5.6720 |
| | 5.6814 |
| | 5.9020 |
| | 5.6240 |
| | 5.4152 |
| | 5.4200 |
| | 5.5020 |
| | 5.3232 |
| | 5.1636 |
| | 5.0676 |
| | 4.9656 |
| | 5.0106 |
| | 5.2059 |
| | 5.2050 |
| | 5.2344 |
| | 5.1696 |
| | 5.3206 |
| | 6.1286 |
| | 6.3908 |
| | 7.6528 |
| | 7.0996 |
| | 4.9052 |
| | 4.5614 |
| | 4.3670 |
| | 4.3801 |
| | 4.3934 |
| | 4.5095 |
| | 4.5820 |
| | 4.6109 |
| | 5.5899 |
| | 6.0384 |
| | 6.0857 |
| | 6.2349 |
| | 6.3254 |
| | 6.3394 |
| | 6.3741 |
| | 6.3992 |
| | 6.4941 |
| | 6.9822 |
| | 7.3466 |
| | 7.5308 |
| | 7.7189 |
| | 7.8594 |
| | 7.8788 |
| | 7.9433 |
| | 8.0303 |
| | 8.0407 |
| | 8.0358 |
| | 8.1210 |
| | 8.1841 |
| | 8.2086 |
| | 8.3450 |
| | 8.4607 |
| | 8.4939 |
| | 8.4850 |
| | 8.7688 |
| | 8.9338 |
| | 9.0336 |
| | 9.4542 |
| | 9.6717 |
| | 9.8686 |
| | 10.0794 |
| | 10.1364 |
| | 10.2311 |
| | 10.1852 |
| | 10.3224 |
| | 10.3874 |
| | 10.3755 |
| | 10.4268 |
| | 10.4761 |
| | 10.3761 |
| | 10.3995 |
| | 10.4165 |
| | 10.4295 |
| | 10.4408 |
| | 10.5038 |
| | 10.4597 |
| | 10.5371 |
| | 10.5190 |
| | 10.5548 |
| | 10.5705 |
| | 10.6194 |
| | 10.5583 |
| | 10.5244 |
| | 10.5501 |
| | 10.5524 |
| | 10.5870 |
| | 10.6980 |
| | 10.6052 |
| | 10.7312 |
| | 10.7242 |
| | 10.7190 |
| | 10.7571 |
| | 10.8653 |
| | 10.8401 |
| | 10.7383 |
| | 10.6277 |
| | 10.5284 |
| | 10.3429 |
| | 10.2676 |
| | 10.1458 |
| | 9.9627 |
| | 9.7404 |
| | 9.5847 |
| | 10.5285 |
| | 11.5517 |
| | 12.0736 |
| | 12.5591 |
| | 12.8253 |
| | 13.0028 |
| | 13.0346 |
| | 13.0248 |
| | 12.9658 |
| | 12.9600 |
| | 12.9000 |
| | 12.8822 |
| | 12.8736 |
| | 12.7692 |
| | 12.7637 |
| | 12.7286 |
| | 12.7209 |
| | 12.7015 |
| | 12.4388 |
| | 12.6652 |
| | 12.6720 |
| | 12.7078 |
| | 12.5951 |
| | 12.5630 |
| | 12.5117 |
| | 12.5399 |
| | 12.5400 |
| | 12.4889 |
| | 12.4510 |
| | 12.3986 |
| | 12.4209 |
| | 12.4273 |
| | 12.4195 |
| | 12.3424 |
| | 12.3316 |
| | 12.3204 |
| | 12.2843 |
| | 12.2140 |
| | 12.2687 |
| | 12.1899 |
| | 12.1118 |
| | 12.1100 |
| | 12.1047 |
| | 12.0507 |
| | 12.0337 |
| | 12.0834 |
| | 11.9235 |
| | 11.7569 |
| | 11.8202 |
| | 11.7108 |
| | 11.7042 |
| | 11.7644 |
| | 11.6238 |
| | 11.5348 |
| | 11.5764 |
| | 11.8127 |
| | 11.8401 |
| | 11.9532 |
| | 12.1047 |
| | 12.1765 |
| | 12.1284 |
| | 11.8284 |
| | 11.7479 |
| | 11.4256 |
| | 11.1306 |
| | 10.9561 |
| | 10.8189 |
| | 10.7445 |
| | 10.9484 |
| | 11.0725 |
| | 11.2523 |
| | 11.3325 |
| | 11.4926 |
| | 11.4528 |
| | 11.4480 |
| | 11.4289 |
| | 11.4045 |
| | 11.3973 |
| | 11.3652 |
| | 11.4243 |
| | 11.3876 |
| | 11.2360 |
| | 11.2488 |
| | 11.2672 |
| | 11.2083 |
| | 11.2001 |
| | 11.1735 |
| | 11.1507 |
| | 11.3687 |
| | 11.4582 |
| | 11.5082 |
| | 11.6038 |
| | 11.5087 |
| | 11.4893 |
| | 11.4838 |
| | 11.5164 |
| | 11.5741 |
| | 11.5825 |
| | 11.8325 |
| | 12.2396 |
| | 12.3729 |
| | 12.4238 |
| | 12.4622 |
| | 12.6376 |
| | 12.5217 |
| | 12.4567 |
| | 11.8765 |
| | 12.3385 |
| | 11.4560 |
| | 11.2983 |
| | 11.3209 |
| | 11.4851 |
| | 11.8038 |
| | 11.9060 |
| | 12.2570 |
| | 12.3263 |
| | 12.5782 |
| | 12.5799 |
| | 12.5419 |
| | 12.5713 |
| | 12.4943 |
| | 12.5569 |
| | 12.1631 |
| | 12.4747 |
| | 12.4644 |
| | 12.5805 |
| | 12.7106 |
| | 12.7171 |
| | 12.6066 |
| | 12.5279 |
| | 12.3286 |
| | 12.5953 |
| | 12.4956 |
| | 12.4326 |
| | 12.6943 |
| | 12.6242 |
| | 12.5265 |
| | 12.4294 |
| | 12.3180 |
| | 11.8973 |
| | 12.0480 |
| | 12.2614 |
| | 12.1522 |
| | 12.3126 |
| | 12.3406 |
| | 12.4712 |
| | 12.4574 |
| | 12.6072 |
| | 12.5975 |
| | 12.6616 |
| | 12.9058 |
| | 13.1768 |
| | 13.2751 |
| | 13.3334 |
| | 13.3092 |
| | 13.5533 |
| | 13.7183 |
| | 13.8122 |
| | 13.8292 |
| | 14.0506 |
| | 14.0491 |
| | 14.0054 |
| | 13.9188 |
| | 13.6699 |
| | 13.6053 |
| | 13.5361 |
| | 13.5648 |
| | 13.0815 |
| | 13.0324 |
| | 13.0534 |
| | 12.9468 |
| | 13.0352 |
| | 13.0559 |
| | 13.1918 |
| | 13.2563 |
| | 13.6573 |
| | 13.0590 |
| | 13.1107 |
| | 13.6379 |
| | 13.8159 |
| | 13.8971 |
| | 13.9180 |
| | 13.9439 |
| | 13.9290 |
| | 13.8939 |
| | 13.9142 |
| | 14.0821 |
| | 13.7883 |
| | 13.8520 |
| | 13.8493 |
| | 13.9290 |
| | 13.6870 |
| | 13.8327 |
| | 13.9917 |
| | 13.8548 |
| | 13.9312 |
| | 13.5564 |
| | 13.7542 |
| | 13.7995 |
| | 13.6306 |
| | 13.6688 |
| | 16.3443 |
| | 16.3898 |
| | 16.1543 |
| | 17.0544 |
| | 17.0552 |
| | 17.2605 |
| | 17.2628 |
| | 16.7701 |
| | 17.2116 |
| | 16.3056 |
| | 16.3074 |
| | 15.8659 |
| | 15.4374 |
| | 15.0751 |
| | 15.6902 |
| | 15.6245 |
| | 16.0853 |
| | 16.0854 |
| | 16.2840 |
| | 16.8058 |
| | 16.6575 |
| | 16.8310 |
| | 16.7335 |
| | 16.9200 |
| | 16.9759 |
| | 17.6113 |
| | 17.0238 |
| | 18.2505 |
| | 18.6206 |
| | 19.6970 |
| | 19.3669 |
| | 19.3561 |
| | 19.5592 |
| | 19.6690 |
| | 19.8406 |
| | 19.7527 |
| | 19.3991 |
| | 19.5648 |
| | 18.9561 |
| | 17.0141 |
| | 18.3614 |
| | 17.9859 |
| | 18.2067 |
| | 17.1121 |
| | 17.1272 |
| | 16.6749 |
| | 16.5649 |
| | 16.1278 |
| | 15.9450 |
| | 15.8573 |
| | 15.7311 |
| | 15.1234 |
| | 15.0288 |
| | 14.4917 |
| | 14.3128 |
| | 14.1984 |
| | 13.7072 |
| | 13.6260 |
| | 13.4250 |
| | 13.4832 |
| | 13.3567 |
| | 13.0825 |
| | 13.3166 |
| | 13.1796 |
| | 12.8837 |
| | 13.0407 |
| | 12.3822 |
| | 12.3234 |
| | 12.0042 |
| | 11.9488 |
| | 11.5881 |
| | 11.4776 |
| | 12.0965 |
| | 12.2192 |
| | 12.5589 |
| | 12.6594 |
| | 12.9574 |
| | 13.2024 |
| | 13.8555 |
| | 13.7750 |
| | 11.8050 |
| | 11.7714 |
| | 11.6764 |
| | 11.0505 |
| | 11.1544 |
| | 11.0651 |
| | 11.1593 |
| | 11.4053 |
| | 11.1476 |
| | 11.0231 |
| | 10.6354 |
| | 11.0670 |
| | 10.4329 |
| | 9.4068 |
| | 9.5528 |
| | 9.8681 |
| | 10.0236 |
| | 10.6435 |
| | 11.7708 |
| | 11.2025 |
| | 9.7183 |
| | 8.7382 |
| | 8.7107 |
| | 8.6220 |
| | 8.9308 |
| | 9.1268 |
| | 8.9589 |
| | 9.0463 |
| | 9.1582 |
| | 9.1545 |
| | 9.1200 |
| | 9.2066 |
| | 9.4051 |
| | 9.5076 |
| | 9.6119 |
| | 9.4677 |
| | 9.4042 |
| | 9.5765 |
| | 9.6874 |
| | 9.8123 |
| | 9.8841 |
| | 9.8280 |
| | 9.9927 |
| | 9.8634 |
| | 9.9901 |
| | 10.0477 |
| | 10.1665 |
| | 10.4293 |
| | 10.6003 |
| | 10.4605 |
| | 10.0822 |
| | 9.9907 |
| | 9.9429 |
| | 9.6722 |
| | 9.6608 |
| | 9.5964 |
| | 9.5637 |
| | 9.6640 |
| | 9.6398 |
| | 9.5736 |
| | 9.3480 |
| | 8.5574 |
| | 8.5125 |
| | 8.1946 |
| | 8.0508 |
| | 8.0736 |
| | 8.0528 |
| | 8.3137 |
| | 8.8664 |
| | 8.8967 |
| | 9.0455 |
| | 9.1685 |
| | 9.4087 |
| | 9.6371 |
| | 9.8776 |
| | 10.1591 |
| | 10.2248 |
| | 10.5707 |
| | 10.6678 |
| | 10.7734 |
| | 10.8927 |
| | 11.0921 |
| | 10.9987 |
| | 11.2623 |
| | 11.2142 |
| | 11.5368 |
| | 11.6710 |
| | 12.0078 |
| | 12.2762 |
| | 12.4473 |
| | 12.6234 |
| | 12.7928 |
| | 12.4015 |
| | 12.6627 |
| | 12.6466 |
| | 12.6248 |
| | 12.6242 |
| | 12.6310 |
| | 12.6591 |
| | 12.6028 |
| | 12.7662 |
| | 12.9600 |
| | 12.9357 |
| | 13.1721 |
| | 13.2396 |
| | 13.3220 |
| | 13.4186 |
| | 13.3681 |
| | 13.5241 |
| | 13.5406 |
| | 13.5946 |
| | 13.6744 |
| | 13.6795 |
| | 13.7026 |
| | 13.6467 |
| | 13.7524 |
| | 13.9017 |
| | 13.9073 |
| | 13.9828 |
| | 14.2812 |
| | 14.4020 |
| | 14.4205 |
| | 14.5154 |
| | 14.6723 |
| | 14.7066 |
| | 14.6728 |
| | 14.8308 |
| | 14.8785 |
| | 14.8753 |
| | 14.9341 |
| | 15.0368 |
| | 15.0578 |
| | 15.0756 |
| | 15.1998 |
| | 15.4637 |
| | 15.4618 |
| | 15.6358 |
| | 15.5544 |
| | 15.5706 |
| | 15.5053 |
| | 15.5542 |
| | 15.5449 |
| | 15.6224 |
| | 15.6677 |
| | 15.9928 |
| | 15.7936 |
| | 15.5336 |
| | 15.9430 |
| | 15.5480 |
| | 15.5187 |
| | 15.5691 |
| | 15.5108 |
| | 15.5714 |
| | 15.6847 |
| | 15.6514 |
| | 15.6696 |
| | 15.8652 |
| | 15.9943 |
| | 15.7842 |
| | 15.6591 |
| | 15.5279 |
| | 15.3287 |
| | 15.1685 |
| | 15.0938 |
| | 15.0893 |
| | 14.9578 |
| | 14.9667 |
| | 14.9929 |
| | 14.8623 |
| | 14.8520 |
| | 14.7820 |
| | 14.4574 |
| | 14.3044 |
| | 14.3960 |
| | 14.1958 |
| | 14.2307 |
| | 14.2518 |
| | 14.3920 |
| | 14.3417 |
| | 14.5006 |
| | 14.5123 |
| | 14.7066 |
| | 14.7456 |
| | 14.6149 |
| | 14.5238 |
| | 14.6220 |
| | 14.8592 |
| | 15.2206 |
| | 15.4851 |
| | 15.5321 |
| | 15.4417 |
| | 15.6039 |
| | 15.6159 |
| | 15.9283 |
| | 16.1055 |
| | 16.0359 |
| | 16.1152 |
| | 15.8600 |
| | 15.9650 |
| | 16.0399 |
| | 16.0134 |
| | 15.9277 |
| | 16.2376 |
| | 16.4444 |
| | 16.3620 |
| | 16.3684 |
| | 16.1294 |
| | 16.1961 |
| | 16.0245 |
| | 16.2612 |
| | 16.2729 |
| | 16.5200 |
| | 16.6897 |
| | 16.6362 |
| | 16.2806 |
| | 16.3928 |
| | 16.7657 |
| | 16.8695 |
| | 17.3372 |
| | 17.4533 |
| | 17.4877 |
| | 17.6015 |
| | 17.9061 |
| | 17.3801 |
| | 18.0762 |
| | 17.5046 |
| | 18.3840 |
| | 18.1251 |
| | 18.1459 |
| | 18.6657 |
| | 18.8120 |
| | 19.0210 |
| | 18.8704 |
| | 19.4510 |
| | 19.8466 |
| | 19.6624 |
| | 19.9456 |
| | 19.9579 |
| | 20.8299 |
| | 20.7778 |
| | 20.5881 |
| | 20.6249 |
| | 20.1823 |
| | 20.0554 |
| | 20.2097 |
| | 20.4378 |
| | 20.4444 |
| | 20.6719 |
| | 22.6764 |
| | 20.7650 |
| | 20.8047 |
| | 20.7084 |
| | 21.5043 |
| | 21.7779 |
| | 21.8611 |
| | 21.7957 |
| | 22.1263 |
| | 23.0341 |
| | 23.4389 |
| | 24.1415 |
| | 24.1872 |
| | 24.4573 |
| | 25.1254 |
| | 25.1309 |
| | 24.9957 |
| | 25.2484 |
| | 25.1713 |
| | 25.1562 |
| | 25.3902 |
| | 25.3450 |
| | 25.2421 |
| | 25.3479 |
| | 25.5785 |
| | 25.5438 |
| | 26.0798 |
| | 26.0069 |
| | 25.7010 |
| | 24.2466 |
| | 24.2698 |
| | 24.2152 |
| | 23.5735 |
| | 23.7810 |
| | 23.7120 |
| | 23.8518 |
| | 23.8185 |
| | 23.8124 |
| | 23.5890 |
| | 23.7752 |
| | 23.8586 |
| | 24.5417 |
| | 24.0970 |
| | 24.6431 |
| | 23.9768 |
| | 24.2244 |
| | 24.3181 |
| | 22.9507 |
| | 22.5005 |
| | 22.3952 |
| | 22.5020 |
| | 22.6455 |
| | 20.7890 |
| | 20.6082 |
| | 20.4077 |
| | 21.5454 |
| | 20.8079 |
| | 20.7843 |
| | 21.3359 |
| | 21.3391 |
| | 21.4181 |
| | 21.1317 |
| | 21.2654 |
| | 21.3985 |
| | 21.8150 |
| | 20.4275 |
| | 20.3277 |
| | 20.7955 |
| | 20.3083 |
| | 19.1851 |
| | 19.0701 |
| | 18.7935 |
| | 19.4410 |
| | 19.6469 |
| | 18.6698 |
| | 18.0824 |
| | 18.4596 |
| | 18.4443 |
| | 18.5262 |
| | 18.2479 |
| | 17.8698 |
| | 17.8800 |
| | 17.6707 |
| | 17.6917 |
| | 17.7542 |
| | 17.9826 |
| | 17.5701 |
| | 18.2391 |
| | 17.8709 |
| | 18.0460 |
| | 18.0531 |
| | 18.4030 |
| | 18.6823 |
| | 18.6129 |
| | 18.9633 |
| | 18.7066 |
| | 20.0148 |
| | 18.6712 |
| | 18.7173 |
| | 18.7389 |
| | 18.9446 |
| | 18.6899 |
| | 18.6698 |
| | 19.2719 |
| | 18.7151 |
| | 19.0081 |
| | 19.3040 |
| | 19.5702 |
| | 19.7710 |
| | 19.5032 |
| | 19.7144 |
| | 19.9048 |
| | 19.8850 |
| | 19.7337 |
| | 20.5843 |
| | 20.2503 |
| | 19.9767 |
| | 20.7066 |
| | 20.2110 |
| | 20.5504 |
| | 20.5381 |
| | 20.6008 |
| | 20.5683 |
| | 20.7156 |
| | 20.9193 |
| | 20.8386 |
| | 20.9764 |
| | 20.8645 |
| | 20.7484 |
| | 20.6963 |
| | 20.5141 |
| | 20.3779 |
| | 20.5892 |
| | 20.5541 |
| | 21.5496 |
| | 22.0323 |
| | 22.3498 |
| | 22.2398 |
| | 21.3043 |
| | 21.7610 |
| | 22.2037 |
| | 22.8216 |
| | 22.9132 |
| | 23.3778 |
| | 23.7070 |
| | 24.1650 |
| | 24.4772 |
| | 23.8728 |
| | 24.3262 |
| | 24.6783 |