História das diárias GHS /CZK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 17.2271 Coroa tcheca
o mínimo em
1 Cedi ganês = 1.5938 Coroa tcheca
história preço de CZK / GHS
Date | GHS/CZK |
| 1.6365 |
| 1.6816 |
| 1.7258 |
| 1.7627 |
| 1.7711 |
| 1.7460 |
| 1.7782 |
| 1.7752 |
| 1.7848 |
| 1.8055 |
| 1.8361 |
| 1.8637 |
| 1.8932 |
| 1.8821 |
| 1.8744 |
| 1.8577 |
| 1.8914 |
| 1.8822 |
| 1.8724 |
| 1.8646 |
| 1.8527 |
| 1.8658 |
| 1.8835 |
| 1.8765 |
| 1.8497 |
| 1.8737 |
| 1.9211 |
| 1.9188 |
| 1.9444 |
| 1.9568 |
| 1.9856 |
| 1.9675 |
| 2.0101 |
| 1.9958 |
| 1.9858 |
| 1.9929 |
| 1.9612 |
| 1.9578 |
| 1.9594 |
| 1.9638 |
| 1.9721 |
| 1.9057 |
| 1.8837 |
| 1.8605 |
| 1.9037 |
| 1.9091 |
| 1.8923 |
| 1.9179 |
| 1.9623 |
| 1.9512 |
| 1.9665 |
| 2.0251 |
| 1.9112 |
| 1.8033 |
| 1.8250 |
| 1.8280 |
| 1.7852 |
| 1.7895 |
| 1.7477 |
| 1.7305 |
| 1.7412 |
| 1.8060 |
| 1.8118 |
| 1.8015 |
| 1.7763 |
| 1.8471 |
| 2.1442 |
| 2.2650 |
| 2.7249 |
| 2.5388 |
| 1.7702 |
| 1.6537 |
| 1.6078 |
| 1.6276 |
| 1.6194 |
| 1.7095 |
| 1.7757 |
| 1.7865 |
| 2.1836 |
| 2.3883 |
| 2.3778 |
| 2.4983 |
| 2.4211 |
| 2.4021 |
| 2.4647 |
| 2.4615 |
| 2.5228 |
| 2.6316 |
| 2.7629 |
| 2.8323 |
| 2.9060 |
| 2.9753 |
| 3.0215 |
| 2.9504 |
| 2.9380 |
| 2.9511 |
| 2.9862 |
| 2.9408 |
| 2.9399 |
| 2.9666 |
| 3.0961 |
| 3.1467 |
| 3.1262 |
| 3.0238 |
| 3.0787 |
| 3.1788 |
| 3.3569 |
| 3.3242 |
| 3.2695 |
| 3.3593 |
| 3.3446 |
| 3.4415 |
| 3.4745 |
| 3.4187 |
| 3.4739 |
| 3.5689 |
| 3.5951 |
| 3.6541 |
| 3.6714 |
| 3.6624 |
| 3.6912 |
| 3.6940 |
| 3.6164 |
| 3.5650 |
| 3.6284 |
| 3.6313 |
| 3.6167 |
| 3.6226 |
| 3.6059 |
| 3.5988 |
| 3.6075 |
| 3.5533 |
| 3.5309 |
| 3.5884 |
| 3.6010 |
| 3.5890 |
| 3.6338 |
| 3.5764 |
| 3.6668 |
| 3.6766 |
| 3.6478 |
| 3.6475 |
| 3.6590 |
| 3.6759 |
| 3.6116 |
| 3.5919 |
| 3.5904 |
| 3.5955 |
| 3.6255 |
| 3.6520 |
| 3.6988 |
| 3.7038 |
| 3.7176 |
| 3.7848 |
| 3.8126 |
| 3.8352 |
| 3.8071 |
| 3.8296 |
| 3.8890 |
| 3.7861 |
| 3.6897 |
| 3.6511 |
| 3.6689 |
| 3.6899 |
| 3.6948 |
| 3.7123 |
| 3.6846 |
| 3.6430 |
| 3.6713 |
| 3.6470 |
| 3.6949 |
| 3.6628 |
| 3.7556 |
| 3.8113 |
| 3.8162 |
| 3.8441 |
| 3.9993 |
| 3.9669 |
| 3.9840 |
| 3.9715 |
| 3.9633 |
| 4.0227 |
| 3.9687 |
| 3.8809 |
| 3.8795 |
| 3.8171 |
| 3.8282 |
| 3.8155 |
| 3.8725 |
| 3.8729 |
| 3.8472 |
| 4.0442 |
| 4.0745 |
| 4.0736 |
| 4.1143 |
| 4.0832 |
| 4.0629 |
| 4.0674 |
| 4.1845 |
| 4.3222 |
| 4.3655 |
| 4.4133 |
| 4.2805 |
| 4.3628 |
| 4.4037 |
| 4.2640 |
| 4.3992 |
| 4.2866 |
| 4.6027 |
| 4.3898 |
| 4.0917 |
| 4.2388 |
| 4.3659 |
| 4.3060 |
| 4.2465 |
| 4.1890 |
| 4.1177 |
| 4.0069 |
| 3.9841 |
| 3.9560 |
| 3.9671 |
| 4.0323 |
| 3.9895 |
| 4.0634 |
| 4.0781 |
| 4.1579 |
| 4.1607 |
| 4.1863 |
| 4.1637 |
| 4.1866 |
| 4.1899 |
| 4.2811 |
| 4.3258 |
| 4.3468 |
| 4.2737 |
| 4.2780 |
| 4.2751 |
| 4.3145 |
| 4.2671 |
| 4.2950 |
| 4.2498 |
| 4.2521 |
| 4.2812 |
| 4.2364 |
| 4.2375 |
| 4.2078 |
| 4.1597 |
| 4.1408 |
| 4.2300 |
| 4.2119 |
| 4.2707 |
| 4.3806 |
| 4.4448 |
| 4.4597 |
| 4.4538 |
| 4.4307 |
| 4.4650 |
| 4.4072 |
| 4.3918 |
| 4.2444 |
| 4.4379 |
| 4.1263 |
| 4.1027 |
| 4.0828 |
| 4.1458 |
| 4.2926 |
| 4.3920 |
| 4.4360 |
| 4.4943 |
| 4.5807 |
| 4.5447 |
| 4.5422 |
| 4.6168 |
| 4.6308 |
| 4.6298 |
| 4.5831 |
| 4.6798 |
| 4.6607 |
| 4.7244 |
| 4.8233 |
| 4.7072 |
| 4.7268 |
| 4.6545 |
| 4.5354 |
| 4.6725 |
| 4.5868 |
| 4.4540 |
| 4.5623 |
| 4.6594 |
| 4.6262 |
| 4.5917 |
| 4.6496 |
| 4.6472 |
| 4.6233 |
| 4.5958 |
| 4.6026 |
| 4.6199 |
| 4.5823 |
| 4.6867 |
| 4.6570 |
| 4.7040 |
| 4.6165 |
| 4.6579 |
| 4.7542 |
| 4.7485 |
| 4.7079 |
| 4.7524 |
| 4.7203 |
| 4.6801 |
| 4.5988 |
| 4.6415 |
| 4.6724 |
| 4.6325 |
| 4.6641 |
| 4.6545 |
| 4.6248 |
| 4.6154 |
| 4.5514 |
| 4.5939 |
| 4.5398 |
| 4.5324 |
| 4.5535 |
| 4.6143 |
| 4.6866 |
| 4.7001 |
| 4.7923 |
| 4.8353 |
| 4.8172 |
| 4.8309 |
| 4.5995 |
| 4.7039 |
| 4.9258 |
| 4.9890 |
| 5.0273 |
| 4.9806 |
| 4.9763 |
| 5.0102 |
| 5.0152 |
| 4.9700 |
| 4.9832 |
| 4.9189 |
| 4.9424 |
| 4.9413 |
| 5.0254 |
| 4.9568 |
| 5.0269 |
| 5.0735 |
| 5.0973 |
| 5.1990 |
| 5.2157 |
| 5.2659 |
| 5.4088 |
| 5.3226 |
| 5.3401 |
| 5.3880 |
| 5.5022 |
| 5.3723 |
| 5.7961 |
| 5.8690 |
| 5.9933 |
| 6.0151 |
| 5.9315 |
| 6.1009 |
| 5.8301 |
| 5.7195 |
| 5.6306 |
| 5.5218 |
| 5.4298 |
| 5.6475 |
| 5.6101 |
| 5.7844 |
| 5.7035 |
| 5.8460 |
| 5.9457 |
| 5.9716 |
| 6.0052 |
| 6.0276 |
| 6.0308 |
| 6.0600 |
| 6.1039 |
| 5.8746 |
| 6.2162 |
| 6.2471 |
| 6.3833 |
| 6.1383 |
| 6.1878 |
| 6.2516 |
| 6.1869 |
| 6.2145 |
| 6.0613 |
| 6.0595 |
| 6.1094 |
| 5.9310 |
| 5.9747 |
| 6.1141 |
| 5.9704 |
| 6.1340 |
| 6.0362 |
| 5.9920 |
| 6.0705 |
| 6.1757 |
| 6.1304 |
| 6.1081 |
| 6.2472 |
| 6.1339 |
| 6.1073 |
| 6.1785 |
| 6.2003 |
| 6.2465 |
| 6.1585 |
| 6.2025 |
| 6.2154 |
| 6.2503 |
| 6.2058 |
| 6.1951 |
| 6.1325 |
| 6.2633 |
| 6.2401 |
| 6.3193 |
| 6.4105 |
| 6.2766 |
| 6.1353 |
| 6.0863 |
| 6.1051 |
| 6.2645 |
| 6.2918 |
| 6.4437 |
| 6.4856 |
| 6.4795 |
| 6.4744 |
| 6.5073 |
| 6.3964 |
| 6.5412 |
| 6.7162 |
| 6.6480 |
| 6.6015 |
| 6.6316 |
| 6.3652 |
| 6.4472 |
| 6.1205 |
| 6.2967 |
| 6.5311 |
| 6.3857 |
| 6.1461 |
| 5.9208 |
| 6.3120 |
| 6.1223 |
| 5.4889 |
| 5.9593 |
| 6.2843 |
| 6.4752 |
| 6.8011 |
| 7.6500 |
| 7.0968 |
| 6.2145 |
| 5.5429 |
| 5.4605 |
| 5.5787 |
| 5.8338 |
| 6.1429 |
| 6.1574 |
| 6.0959 |
| 6.3287 |
| 6.3595 |
| 6.5643 |
| 6.6468 |
| 6.7837 |
| 6.5867 |
| 6.6711 |
| 6.7321 |
| 7.1386 |
| 7.1067 |
| 7.0171 |
| 6.9485 |
| 7.1136 |
| 7.1911 |
| 7.3656 |
| 7.5053 |
| 7.4076 |
| 7.3537 |
| 7.2248 |
| 7.1028 |
| 7.0435 |
| 6.9002 |
| 7.0022 |
| 6.9150 |
| 6.9603 |
| 6.9026 |
| 6.8975 |
| 6.8474 |
| 6.7345 |
| 6.6758 |
| 6.7358 |
| 6.7415 |
| 6.5867 |
| 5.9686 |
| 5.9285 |
| 5.7410 |
| 5.5870 |
| 5.5987 |
| 5.5379 |
| 5.6831 |
| 6.0104 |
| 5.9528 |
| 5.9243 |
| 5.9288 |
| 6.0465 |
| 6.1289 |
| 6.3369 |
| 6.5188 |
| 6.5394 |
| 6.7700 |
| 6.8124 |
| 6.8536 |
| 6.8848 |
| 6.9618 |
| 7.0146 |
| 7.1569 |
| 7.1631 |
| 7.3639 |
| 7.4285 |
| 7.5904 |
| 7.6763 |
| 7.7060 |
| 7.7846 |
| 7.8596 |
| 7.9677 |
| 8.0988 |
| 8.3632 |
| 8.2370 |
| 8.4888 |
| 8.4418 |
| 8.5488 |
| 8.3789 |
| 8.5496 |
| 8.6645 |
| 8.6208 |
| 8.8975 |
| 8.9225 |
| 8.9096 |
| 9.0249 |
| 8.5738 |
| 8.4623 |
| 8.6134 |
| 8.6270 |
| 8.6201 |
| 8.7399 |
| 8.8207 |
| 8.8658 |
| 9.0061 |
| 9.0557 |
| 8.9432 |
| 9.0761 |
| 9.3148 |
| 9.4159 |
| 9.3885 |
| 9.5447 |
| 9.7725 |
| 9.9765 |
| 9.8318 |
| 9.8104 |
| 9.5844 |
| 9.6872 |
| 9.8828 |
| 10.0410 |
| 10.1984 |
| 10.0282 |
| 9.9052 |
| 9.9716 |
| 10.0924 |
| 10.2072 |
| 10.1759 |
| 10.3699 |
| 10.2623 |
| 10.2102 |
| 10.2169 |
| 10.2936 |
| 10.0898 |
| 10.0028 |
| 9.9215 |
| 9.9323 |
| 10.0409 |
| 10.0678 |
| 10.0947 |
| 10.2512 |
| 9.9866 |
| 10.0152 |
| 10.1391 |
| 10.3319 |
| 10.2095 |
| 10.2980 |
| 10.5787 |
| 10.6172 |
| 10.4339 |
| 10.3323 |
| 10.1206 |
| 10.1562 |
| 10.1432 |
| 10.1994 |
| 10.0533 |
| 9.7711 |
| 10.0915 |
| 10.2481 |
| 10.2689 |
| 10.4126 |
| 10.4264 |
| 10.3963 |
| 10.5502 |
| 10.7938 |
| 10.6987 |
| 10.6427 |
| 10.4513 |
| 10.7388 |
| 10.4989 |
| 10.5687 |
| 10.9646 |
| 10.6582 |
| 10.4138 |
| 10.4509 |
| 10.3289 |
| 10.1481 |
| 10.5059 |
| 10.5589 |
| 10.6389 |
| 10.3878 |
| 10.4216 |
| 10.5806 |
| 10.9326 |
| 11.0720 |
| 10.8002 |
| 11.1576 |
| 11.1068 |
| 11.3368 |
| 11.4629 |
| 11.5202 |
| 11.7843 |
| 12.1989 |
| 12.0371 |
| 12.0716 |
| 11.8757 |
| 11.7631 |
| 11.5507 |
| 11.7771 |
| 11.7093 |
| 11.6309 |
| 11.3392 |
| 11.1316 |
| 11.2891 |
| 11.0383 |
| 11.2314 |
| 11.6677 |
| 11.4870 |
| 11.5457 |
| 11.6851 |
| 11.3007 |
| 10.9440 |
| 11.1748 |
| 11.0991 |
| 11.2211 |
| 11.1243 |
| 11.2404 |
| 11.4483 |
| 11.3406 |
| 10.9954 |
| 11.3327 |
| 11.1583 |
| 11.0624 |
| 11.0957 |
| 11.3702 |
| 11.5805 |
| 11.4039 |
| 11.1842 |
| 10.8598 |
| 11.0405 |
| 11.1857 |
| 11.2021 |
| 11.3896 |
| 11.3962 |
| 11.2312 |
| 11.4712 |
| 11.3809 |
| 11.6874 |
| 12.9755 |
| 11.9455 |
| 11.5090 |
| 11.2912 |
| 11.7708 |
| 12.2896 |
| 12.9143 |
| 12.6358 |
| 13.0373 |
| 13.0849 |
| 12.9296 |
| 12.9937 |
| 12.9911 |
| 12.5514 |
| 12.5293 |
| 12.3239 |
| 12.2966 |
| 12.2135 |
| 12.2483 |
| 12.3216 |
| 12.5013 |
| 12.7524 |
| 13.1876 |
| 13.4522 |
| 13.3722 |
| 13.6282 |
| 13.6077 |
| 13.4797 |
| 13.0393 |
| 13.1002 |
| 13.5153 |
| 13.6031 |
| 13.8715 |
| 14.2194 |
| 14.5624 |
| 14.5278 |
| 14.6767 |
| 15.2252 |
| 14.5066 |
| 14.5518 |
| 14.4741 |
| 14.0298 |
| 13.6457 |
| 13.4418 |
| 13.2113 |
| 13.0917 |
| 13.2371 |
| 13.3588 |
| 13.3115 |
| 13.1667 |
| 13.1730 |
| 13.4071 |
| 13.2519 |
| 13.2767 |
| 13.3307 |
| 13.1879 |
| 12.9078 |
| 12.6757 |
| 12.6483 |
| 12.7985 |
| 12.8479 |
| 12.8325 |
| 12.3688 |
| 12.1532 |
| 12.1535 |
| 12.0472 |
| 11.8810 |
| 11.9104 |
| 12.4760 |
| 12.0466 |
| 11.9127 |
| 12.0655 |
| 12.0141 |
| 11.9396 |
| 11.7713 |
| 11.9275 |
| 12.1720 |
| 12.1466 |
| 12.1082 |
| 12.4291 |
| 12.1159 |
| 11.9541 |
| 11.9231 |
| 12.1292 |
| 12.4428 |
| 12.4673 |
| 12.3741 |
| 12.5923 |
| 13.0379 |
| 13.1520 |
| 12.7907 |
| 12.8916 |
| 13.7018 |
| 13.5497 |
| 13.7694 |
| 14.0572 |
| 14.5576 |
| 13.9478 |
| 13.8409 |
| 14.7547 |
| 13.9544 |
| 14.5783 |
| 15.7039 |
| 16.2228 |
| 16.1033 |
| 16.5395 |
| 15.7885 |
| 16.7073 |
| 16.3102 |
| 16.0016 |
| 15.3997 |
| 15.2471 |
| 14.6477 |
| 14.9736 |
| 15.8498 |
| 16.4865 |
| 16.7904 |
| 16.6454 |
| 16.8503 |
| 16.7001 |
| 16.1731 |
| 16.9065 |
| 16.0143 |
| 15.5574 |
| 15.6583 |
| 14.7775 |
| 14.4112 |
| 14.7983 |
| 15.1286 |
| 14.6567 |
| 14.2638 |
| 14.3323 |
| 13.8344 |
| 13.3112 |
| 13.7137 |
| 13.3675 |
| 13.6389 |
| 14.0048 |
| 13.7728 |
| 14.2438 |
| 14.5748 |
| 15.1603 |
| 15.5859 |
| 15.6548 |
| 16.0348 |
| 16.2503 |
| 16.4128 |
| 16.2208 |
| 15.8968 |
| 15.8090 |