História das diárias GEL /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lari georgiano = 15.5327 Peso uruguaio
o mínimo em
1 Lari georgiano = 10.3022 Peso uruguaio
história preço de UYP / GEL
Date | GEL/UYP |
| 14.6989 |
| 14.4609 |
| 14.2044 |
| 14.4338 |
| 14.2327 |
| 13.9697 |
| 14.5707 |
| 14.4591 |
| 14.9991 |
| 14.9949 |
| 14.2547 |
| 13.9889 |
| 13.8135 |
| 13.4464 |
| 13.5185 |
| 13.6999 |
| 13.4409 |
| 13.6226 |
| 13.7957 |
| 13.9597 |
| 13.9278 |
| 13.6706 |
| 13.6292 |
| 13.2628 |
| 13.2191 |
| 13.2498 |
| 12.5691 |
| 13.6612 |
| 14.4834 |
| 14.4202 |
| 14.8631 |
| 14.3817 |
| 14.4552 |
| 14.4527 |
| 14.4337 |
| 14.4820 |
| 14.4259 |
| 14.4210 |
| 14.2871 |
| 14.2269 |
| 14.1805 |
| 14.1667 |
| 14.0135 |
| 13.8968 |
| 13.8706 |
| 14.0074 |
| 14.0404 |
| 13.8896 |
| 13.7133 |
| 13.7112 |
| 13.7181 |
| 13.7163 |
| 13.7113 |
| 13.6811 |
| 13.8822 |
| 14.0158 |
| 14.1235 |
| 14.2614 |
| 14.1392 |
| 14.1891 |
| 13.9997 |
| 13.8443 |
| 13.8164 |
| 13.8992 |
| 13.8040 |
| 13.8722 |
| 13.4244 |
| 13.3630 |
| 13.0033 |
| 12.8681 |
| 12.6859 |
| 12.7674 |
| 12.7781 |
| 12.8307 |
| 12.8906 |
| 13.1520 |
| 13.3255 |
| 13.2203 |
| 12.9631 |
| 12.8762 |
| 12.9469 |
| 12.8296 |
| 12.8062 |
| 12.7012 |
| 12.8452 |
| 12.8188 |
| 12.9107 |
| 12.8958 |
| 12.8939 |
| 12.8824 |
| 12.9902 |
| 12.8566 |
| 12.9568 |
| 12.8959 |
| 12.8993 |
| 13.2371 |
| 13.2340 |
| 13.2754 |
| 13.2876 |
| 13.2497 |
| 12.6593 |
| 13.1786 |
| 13.6048 |
| 13.8584 |
| 13.7836 |
| 13.9462 |
| 13.7709 |
| 13.9118 |
| 13.7394 |
| 13.7798 |
| 14.1396 |
| 14.2318 |
| 13.9154 |
| 13.7993 |
| 13.9449 |
| 14.0125 |
| 14.3482 |
| 13.6632 |
| 13.5511 |
| 13.6756 |
| 13.8203 |
| 13.1932 |
| 13.4622 |
| 13.8420 |
| 13.6535 |
| 13.9311 |
| 12.9689 |
| 13.9684 |
| 15.4783 |
| 14.7046 |
| 13.9646 |
| 13.6890 |
| 13.2872 |
| 13.1527 |
| 12.9894 |
| 12.9147 |
| 12.9531 |
| 12.9451 |
| 12.9944 |
| 12.9479 |
| 13.1717 |
| 13.2227 |
| 12.9622 |
| 12.7637 |
| 12.6990 |
| 12.7005 |
| 12.6170 |
| 12.6537 |
| 12.6894 |
| 12.5999 |
| 12.5278 |
| 12.5601 |
| 12.3819 |
| 12.3850 |
| 12.3668 |
| 12.3696 |
| 12.4555 |
| 12.3593 |
| 12.4018 |
| 12.0678 |
| 11.8406 |
| 11.6250 |
| 12.2346 |
| 12.3653 |
| 12.3502 |
| 12.5241 |
| 12.6333 |
| 12.8580 |
| 12.9152 |
| 12.6750 |
| 12.6472 |
| 12.7759 |
| 12.8311 |
| 12.9151 |
| 12.7731 |
| 12.6717 |
| 12.6876 |
| 12.6065 |
| 12.5861 |
| 12.4960 |
| 12.5230 |
| 12.2328 |
| 12.2280 |
| 12.2291 |
| 12.3886 |
| 12.3443 |
| 12.2512 |
| 12.2855 |
| 12.3098 |
| 12.2890 |
| 12.1284 |
| 12.0295 |
| 12.1765 |
| 12.1095 |
| 12.1891 |
| 12.0498 |
| 12.2596 |
| 12.2887 |
| 13.3909 |
| 13.4096 |
| 13.4377 |
| 13.4153 |
| 13.4946 |
| 13.4431 |
| 13.5354 |
| 13.5057 |
| 13.5235 |
| 13.0863 |
| 12.8250 |
| 12.7511 |
| 12.6441 |
| 12.5530 |
| 12.5351 |
| 12.5249 |
| 12.7860 |
| 12.8228 |
| 12.8606 |
| 12.8264 |
| 12.8852 |
| 12.8298 |
| 12.8345 |
| 12.7472 |
| 12.6812 |
| 12.8223 |
| 12.4585 |
| 11.8678 |
| 11.5540 |
| 11.5817 |
| 11.6334 |
| 11.6619 |
| 11.7278 |
| 11.5769 |
| 11.6023 |
| 11.5879 |
| 11.5189 |
| 11.5395 |
| 11.7560 |
| 11.6112 |
| 11.3479 |
| 11.1632 |
| 11.1559 |
| 11.0926 |
| 11.0977 |
| 11.3312 |
| 11.0068 |
| 10.8313 |
| 10.7163 |
| 10.8869 |
| 11.8791 |
| 11.3642 |
| 11.8766 |
| 11.8706 |
| 11.7933 |
| 11.7940 |
| 11.6620 |
| 11.7000 |
| 11.7382 |
| 11.7639 |
| 11.9157 |
| 11.9546 |
| 12.0783 |
| 11.8789 |
| 11.7153 |
| 11.9514 |
| 11.9121 |
| 12.1027 |
| 11.8663 |
| 11.7721 |
| 11.7969 |
| 11.6922 |
| 11.6551 |
| 11.6620 |
| 11.6156 |
| 11.5117 |
| 11.4387 |
| 11.5502 |
| 11.7911 |
| 11.9313 |
| 11.7560 |
| 11.7047 |
| 11.6463 |
| 11.3952 |
| 11.2657 |
| 11.5511 |
| 10.9560 |
| 10.7140 |
| 10.9391 |
| 10.5461 |
| 10.3427 |
| 10.6915 |
| 10.5815 |
| 10.3396 |
| 10.9892 |
| 10.4017 |
| 10.4660 |
| 10.9889 |
| 11.2871 |
| 11.5769 |
| 11.6223 |
| 11.2939 |
| 11.5219 |
| 11.8008 |
| 11.8002 |
| 11.8351 |
| 12.0509 |
| 12.2490 |
| 12.3725 |
| 12.6267 |
| 12.6578 |
| 12.4103 |
| 12.4932 |
| 12.4608 |
| 12.2836 |
| 12.5645 |
| 12.6626 |
| 12.7639 |
| 12.8651 |
| 12.9654 |
| 13.2425 |
| 14.0427 |
| 14.4053 |
| 14.4953 |
| 14.5825 |
| 14.7293 |
| 14.2929 |
| 14.3735 |
| 14.2773 |
| 14.1832 |
| 13.9506 |
| 13.7498 |
| 13.9201 |
| 13.8689 |
| 14.0793 |
| 13.1582 |
| 13.2087 |
| 13.0434 |
| 12.8023 |
| 12.6584 |
| 12.5847 |
| 12.6139 |
| 12.6178 |
| 12.6814 |
| 12.4774 |
| 12.4210 |
| 12.3975 |
| 12.4558 |
| 12.3833 |
| 12.4524 |
| 12.3261 |
| 12.3064 |
| 12.3118 |