História das diárias GEL /PEN desde terça, 23 março 2004.
O máximo foi atingido em
1 Lari georgiano = 2.1519 sol peruano
o mínimo em
1 Lari georgiano = 1.0158 sol peruano
história preço de PEN / GEL
Date | GEL/PEN |
| 1.4015 |
| 1.3936 |
| 1.3799 |
| 1.3877 |
| 1.3723 |
| 1.3799 |
| 1.3702 |
| 1.3792 |
| 1.4047 |
| 1.4237 |
| 1.4331 |
| 1.4492 |
| 1.4593 |
| 1.4392 |
| 1.4121 |
| 1.4091 |
| 1.3809 |
| 1.3795 |
| 1.3792 |
| 1.3753 |
| 1.3982 |
| 1.4027 |
| 1.3842 |
| 1.3771 |
| 1.3934 |
| 1.4094 |
| 1.3863 |
| 1.4217 |
| 1.4389 |
| 1.4394 |
| 1.4306 |
| 1.4184 |
| 1.4033 |
| 1.4070 |
| 1.4186 |
| 1.4093 |
| 1.4080 |
| 1.4252 |
| 1.4137 |
| 1.4144 |
| 1.3938 |
| 1.3828 |
| 1.3858 |
| 1.4061 |
| 1.3906 |
| 1.3805 |
| 1.3905 |
| 1.3989 |
| 1.4097 |
| 1.4213 |
| 1.4520 |
| 1.4208 |
| 1.4911 |
| 1.4909 |
| 1.5005 |
| 1.5056 |
| 1.4694 |
| 1.4575 |
| 1.4502 |
| 1.4540 |
| 1.4453 |
| 1.4751 |
| 1.4565 |
| 1.4618 |
| 1.4333 |
| 1.4120 |
| 1.4090 |
| 1.4117 |
| 1.4449 |
| 1.4451 |
| 1.4267 |
| 1.4226 |
| 1.4278 |
| 1.4280 |
| 1.4424 |
| 1.4394 |
| 1.4420 |
| 1.4471 |
| 1.4208 |
| 1.4169 |
| 1.3842 |
| 1.3693 |
| 1.3705 |
| 1.3562 |
| 1.3233 |
| 1.3854 |
| 1.3868 |
| 1.4429 |
| 1.4326 |
| 1.3319 |
| 1.3281 |
| 1.3328 |
| 1.3081 |
| 1.2858 |
| 1.2732 |
| 1.2804 |
| 1.2601 |
| 1.2704 |
| 1.2931 |
| 1.2609 |
| 1.2592 |
| 1.2615 |
| 1.2434 |
| 1.1732 |
| 1.1508 |
| 1.1030 |
| 1.2256 |
| 1.2533 |
| 1.2566 |
| 1.3052 |
| 1.2636 |
| 1.2497 |
| 1.2539 |
| 1.2726 |
| 1.2832 |
| 1.2964 |
| 1.3094 |
| 1.3109 |
| 1.3152 |
| 1.3068 |
| 1.2833 |
| 1.2725 |
| 1.2703 |
| 1.2623 |
| 1.2673 |
| 1.2609 |
| 1.3083 |
| 1.3178 |
| 1.3237 |
| 1.3266 |
| 1.3201 |
| 1.3193 |
| 1.3099 |
| 1.3228 |
| 1.3183 |
| 1.3208 |
| 1.3222 |
| 1.2655 |
| 1.2583 |
| 1.2585 |
| 1.2371 |
| 1.2658 |
| 1.2547 |
| 1.2348 |
| 1.2221 |
| 1.1701 |
| 1.1440 |
| 1.0874 |
| 1.1130 |
| 1.0993 |
| 1.1040 |
| 1.0545 |
| 1.0575 |
| 1.0918 |
| 1.1067 |
| 1.1181 |
| 1.1141 |
| 1.1122 |
| 1.0982 |
| 1.1017 |
| 1.1066 |
| 1.0953 |
| 1.0992 |
| 1.0978 |
| 1.0953 |
| 1.0909 |
| 1.1004 |
| 1.1030 |
| 1.0987 |
| 1.0884 |
| 1.0933 |
| 1.0806 |
| 1.0860 |
| 1.1071 |
| 1.0781 |
| 1.1126 |
| 1.1159 |
| 1.1106 |
| 1.1172 |
| 1.1182 |
| 1.0708 |
| 1.1026 |
| 1.1405 |
| 1.1478 |
| 1.1424 |
| 1.1536 |
| 1.1598 |
| 1.1529 |
| 1.1461 |
| 1.1434 |
| 1.1398 |
| 1.1408 |
| 1.1596 |
| 1.1552 |
| 1.1467 |
| 1.1367 |
| 1.1467 |
| 1.0807 |
| 1.0752 |
| 1.0678 |
| 1.0652 |
| 1.0545 |
| 1.0569 |
| 1.0822 |
| 1.0737 |
| 1.0896 |
| 1.0428 |
| 1.0768 |
| 1.2617 |
| 1.2501 |
| 1.2377 |
| 1.2143 |
| 1.1799 |
| 1.1856 |
| 1.1711 |
| 1.1534 |
| 1.1550 |
| 1.1585 |
| 1.1600 |
| 1.1594 |
| 1.1620 |
| 1.1684 |
| 1.1564 |
| 1.1421 |
| 1.1384 |
| 1.1358 |
| 1.1330 |
| 1.1266 |
| 1.1327 |
| 1.1260 |
| 1.1316 |
| 1.1400 |
| 1.1320 |
| 1.1328 |
| 1.1272 |
| 1.1296 |
| 1.1555 |
| 1.1465 |
| 1.1562 |
| 1.1587 |
| 1.1640 |
| 1.1246 |
| 1.1426 |
| 1.1547 |
| 1.1590 |
| 1.1655 |
| 1.1852 |
| 1.2178 |
| 1.2192 |
| 1.2193 |
| 1.2012 |
| 1.2108 |
| 1.2144 |
| 1.2201 |
| 1.2264 |
| 1.2238 |
| 1.2261 |
| 1.2236 |
| 1.2297 |
| 1.2298 |
| 1.2319 |
| 1.2303 |
| 1.2391 |
| 1.2357 |
| 1.2607 |
| 1.2597 |
| 1.2568 |
| 1.2635 |
| 1.2539 |
| 1.2543 |
| 1.2517 |
| 1.2606 |
| 1.2636 |
| 1.2544 |
| 1.2749 |
| 1.2678 |
| 1.2732 |
| 1.2730 |
| 1.3784 |
| 1.3743 |
| 1.3689 |
| 1.3625 |
| 1.3631 |
| 1.3518 |
| 1.3516 |
| 1.3467 |
| 1.3551 |
| 1.3392 |
| 1.3342 |
| 1.3270 |
| 1.3400 |
| 1.3435 |
| 1.3346 |
| 1.3352 |
| 1.3404 |
| 1.3352 |
| 1.3422 |
| 1.3451 |
| 1.3352 |
| 1.3363 |
| 1.3355 |
| 1.3309 |
| 1.3243 |
| 1.3452 |
| 1.3356 |
| 1.3371 |
| 1.3273 |
| 1.3181 |
| 1.3255 |
| 1.3348 |
| 1.3306 |
| 1.3185 |
| 1.3392 |
| 1.3350 |
| 1.3196 |
| 1.3154 |
| 1.3192 |
| 1.3364 |
| 1.3083 |
| 1.2899 |
| 1.2582 |
| 1.2509 |
| 1.2461 |
| 1.2492 |
| 1.2757 |
| 1.2581 |
| 1.2071 |
| 1.1950 |
| 1.1968 |
| 1.3051 |
| 1.2620 |
| 1.2747 |
| 1.2813 |
| 1.3022 |
| 1.3098 |
| 1.3224 |
| 1.3234 |
| 1.3149 |
| 1.3151 |
| 1.3134 |
| 1.3208 |
| 1.3406 |
| 1.3547 |
| 1.3559 |
| 1.3588 |
| 1.3518 |
| 1.3555 |
| 1.3553 |
| 1.3607 |
| 1.3556 |
| 1.3507 |
| 1.3652 |
| 1.3581 |
| 1.3534 |
| 1.3504 |
| 1.3541 |
| 1.3453 |
| 1.3482 |
| 1.3306 |
| 1.3444 |
| 1.3592 |
| 1.3598 |
| 1.3304 |
| 1.3241 |
| 1.3050 |
| 1.3015 |
| 1.3514 |
| 1.2596 |
| 1.2283 |
| 1.2388 |
| 1.2227 |
| 1.2135 |
| 1.2366 |
| 1.2442 |
| 1.2298 |
| 1.2637 |
| 1.2417 |
| 1.2443 |
| 1.3056 |
| 1.3427 |
| 1.3667 |
| 1.3657 |
| 1.3658 |
| 1.3806 |
| 1.4009 |
| 1.4098 |
| 1.4328 |
| 1.4580 |
| 1.4535 |
| 1.4590 |
| 1.4647 |
| 1.4689 |
| 1.4501 |
| 1.4664 |
| 1.4620 |
| 1.4163 |
| 1.4185 |
| 1.4260 |
| 1.4184 |
| 1.4018 |
| 1.4005 |
| 1.4216 |
| 1.4077 |
| 1.5156 |
| 1.5580 |
| 1.5680 |
| 1.5613 |
| 1.5557 |
| 1.5139 |
| 1.4980 |
| 1.4722 |
| 1.4572 |
| 1.4539 |
| 1.4888 |
| 1.4472 |
| 1.4606 |
| 1.4697 |
| 1.4154 |
| 1.4013 |
| 1.4326 |
| 1.4111 |
| 1.4094 |
| 1.4045 |
| 1.4063 |
| 1.4003 |
| 1.4094 |
| 1.4147 |
| 1.4192 |
| 1.4113 |
| 1.4072 |
| 1.4046 |
| 1.4096 |
| 1.4070 |
| 1.3957 |
| 1.3892 |
| 1.3844 |
| 1.3698 |
| 1.3560 |
| 1.3658 |
| 1.3495 |
| 1.3452 |
| 1.3694 |
| 1.3012 |
| 1.3372 |
| 1.3596 |
| 1.3741 |
| 1.3798 |
| 1.3989 |
| 1.3919 |
| 1.4032 |
| 1.4106 |
| 1.4045 |
| 1.4101 |
| 1.4143 |
| 1.4134 |
| 1.4141 |
| 1.4111 |
| 1.3840 |
| 1.3689 |
| 1.3829 |
| 1.3375 |
| 1.3477 |
| 1.3559 |
| 1.3695 |
| 1.3871 |
| 1.3930 |
| 1.3751 |
| 1.3904 |
| 1.3822 |
| 1.7536 |
| 1.7545 |
| 1.7544 |
| 1.7497 |
| 1.7468 |
| 1.7377 |
| 1.7335 |
| 1.7086 |
| 1.7075 |
| 1.6920 |
| 1.6868 |
| 1.6910 |
| 1.6816 |
| 1.6351 |
| 1.6748 |
| 1.6146 |
| 1.6259 |
| 1.6615 |
| 1.6664 |
| 1.6640 |
| 1.6549 |
| 1.6528 |
| 1.6510 |
| 1.6475 |
| 1.6477 |
| 1.6346 |
| 1.6334 |
| 1.6292 |
| 1.6329 |
| 1.6280 |
| 1.6130 |
| 1.6045 |
| 1.6061 |
| 1.5882 |
| 1.5888 |
| 1.5788 |
| 1.5706 |
| 1.5837 |
| 1.5865 |
| 1.5785 |
| 1.5808 |
| 1.5649 |
| 1.5788 |
| 1.5873 |
| 1.5809 |
| 1.5918 |
| 1.5894 |
| 1.5807 |
| 1.5831 |
| 1.5978 |
| 1.6028 |
| 1.6024 |
| 1.6089 |
| 1.6030 |
| 1.6010 |
| 1.6046 |
| 1.6135 |
| 1.6110 |
| 1.5921 |
| 1.5935 |
| 1.5879 |
| 1.5934 |
| 1.6013 |
| 1.6008 |
| 1.5960 |
| 1.5984 |
| 1.6157 |
| 1.6508 |
| 1.6647 |
| 1.6683 |
| 1.6667 |
| 1.6616 |
| 1.6550 |
| 1.6613 |
| 1.6620 |
| 1.6721 |
| 1.6688 |
| 1.6535 |
| 1.6729 |
| 1.6837 |
| 1.6928 |
| 1.6923 |
| 1.6874 |
| 1.6840 |
| 1.6760 |
| 1.6849 |
| 1.6758 |
| 1.6700 |
| 1.6849 |
| 1.6829 |
| 1.6895 |
| 1.6564 |
| 1.6458 |
| 1.6561 |
| 1.6381 |
| 1.6181 |
| 1.5825 |
| 1.5922 |
| 1.5968 |
| 1.5704 |
| 1.5645 |
| 1.5657 |
| 1.5636 |
| 1.5702 |
| 1.5638 |
| 1.5656 |
| 1.5639 |
| 1.5738 |
| 1.5520 |
| 1.5538 |
| 1.5596 |
| 1.5416 |
| 1.5381 |
| 1.5334 |
| 1.5333 |
| 1.5396 |
| 1.5496 |
| 1.5399 |
| 1.5465 |
| 1.5519 |
| 1.5590 |
| 1.5625 |
| 1.5693 |
| 1.5665 |
| 1.5639 |
| 1.5605 |
| 1.5567 |
| 1.5607 |
| 1.5025 |
| 1.5033 |
| 1.5065 |
| 1.5133 |
| 1.5101 |
| 1.5162 |
| 1.5157 |
| 1.5170 |
| 1.5184 |
| 1.5169 |
| 1.5244 |
| 1.5160 |
| 1.5701 |
| 1.5829 |
| 1.6310 |
| 1.6327 |
| 1.6423 |
| 1.6596 |
| 1.6623 |
| 1.6460 |
| 1.6472 |
| 1.6260 |
| 1.6202 |
| 1.6288 |
| 1.6251 |
| 1.6266 |
| 1.6203 |
| 1.6290 |
| 1.6251 |
| 1.6169 |
| 1.6095 |
| 1.6158 |
| 1.6354 |
| 1.6122 |
| 1.6108 |
| 1.6109 |
| 1.6124 |
| 1.6110 |
| 1.6142 |
| 1.6157 |
| 1.6228 |
| 1.6298 |
| 1.6321 |
| 1.6310 |
| 1.6381 |
| 1.6295 |
| 1.6296 |
| 1.6302 |
| 1.6376 |
| 1.6410 |
| 1.6473 |
| 1.6602 |
| 1.6633 |
| 1.6681 |
| 1.6461 |
| 1.6411 |
| 1.6425 |
| 1.6600 |
| 1.6634 |
| 1.6557 |
| 1.6526 |
| 1.6584 |
| 1.6496 |
| 1.6346 |
| 1.6387 |
| 1.6512 |
| 1.6694 |
| 1.6807 |
| 1.6696 |
| 1.6646 |
| 1.6522 |
| 1.6449 |
| 1.6365 |
| 1.6634 |
| 1.7264 |
| 1.7163 |
| 1.7020 |
| 1.7011 |
| 1.6510 |
| 1.6387 |
| 1.6258 |
| 1.6264 |
| 1.6121 |
| 1.5964 |
| 1.5881 |
| 1.5583 |
| 1.5410 |
| 1.5344 |
| 1.5336 |
| 1.5394 |
| 1.5747 |
| 1.5817 |
| 1.7115 |
| 1.7081 |
| 1.7024 |
| 1.7069 |
| 1.7078 |
| 1.7175 |
| 1.7048 |
| 1.7083 |
| 1.6879 |
| 1.6868 |
| 1.6469 |
| 1.6624 |
| 1.6628 |
| 1.6667 |
| 1.6344 |
| 1.6219 |
| 1.6317 |
| 1.6298 |
| 1.6356 |
| 1.6240 |
| 1.6326 |
| 1.6335 |
| 1.6287 |
| 1.6275 |
| 1.6306 |
| 1.6301 |
| 1.6290 |
| 1.5936 |
| 1.5922 |
| 1.6301 |
| 1.6839 |
| 1.5760 |
| 1.5752 |
| 1.6544 |
| 1.6884 |
| 1.6936 |
| 1.7075 |
| 1.7273 |
| 1.7132 |
| 1.7301 |
| 1.7326 |
| 1.7442 |
| 1.7549 |
| 1.7371 |
| 1.7271 |
| 1.7601 |
| 1.7536 |
| 1.7260 |
| 1.7461 |
| 1.7610 |
| 1.7670 |
| 1.7704 |
| 1.7834 |
| 1.7840 |
| 1.7924 |
| 1.7965 |
| 1.7962 |
| 1.7871 |
| 1.7857 |
| 1.7854 |
| 1.7889 |
| 1.7910 |
| 1.7910 |
| 1.7907 |
| 1.7932 |
| 1.7934 |
| 1.7882 |
| 1.7805 |
| 1.7830 |
| 1.7827 |
| 1.7867 |
| 1.7964 |
| 1.7902 |
| 1.7955 |
| 1.7972 |
| 1.8020 |
| 1.7992 |
| 1.8163 |
| 1.8129 |
| 1.8213 |
| 1.8255 |
| 1.8050 |
| 1.8301 |
| 1.8268 |
| 1.8159 |
| 1.8154 |
| 1.8205 |
| 1.8198 |
| 1.8111 |
| 1.7909 |
| 1.7976 |
| 1.8200 |
| 1.8121 |
| 1.7813 |
| 1.7733 |
| 1.7869 |
| 1.7943 |
| 1.7962 |
| 1.7973 |
| 1.8046 |
| 1.8038 |
| 1.8016 |
| 1.8010 |
| 2.1460 |
| 2.1433 |
| 2.1168 |
| 2.1194 |
| 2.1185 |
| 2.1209 |
| 2.1153 |
| 2.1157 |
| 2.0840 |
| 2.1094 |
| 2.1258 |
| 2.1324 |
| 2.1318 |
| 2.1342 |
| 2.1426 |
| 2.1474 |
| 2.1374 |
| 2.1316 |
| 2.1307 |
| 2.1282 |
| 2.1281 |
| 2.1259 |
| 2.1339 |
| 2.1519 |
| 2.1382 |
| 2.1281 |
| 2.1191 |
| 2.1268 |
| 2.1173 |
| 2.1117 |
| 2.1004 |
| 2.0889 |
| 2.0751 |
| 2.0762 |
| 2.0770 |
| 2.0581 |
| 2.0649 |
| 2.0782 |
| 2.0791 |
| 2.0735 |
| 2.0439 |
| 2.0191 |
| 1.9384 |
| 1.9381 |
| 1.9383 |
| 1.9095 |
| 1.9098 |
| 1.9069 |
| 1.9004 |
| 1.8899 |
| 1.8924 |
| 1.8919 |
| 1.8910 |
| 1.8922 |
| 1.8726 |
| 1.8772 |
| 1.8647 |
| 1.8563 |
| 1.8650 |
| 1.8571 |
| 1.8567 |
| 1.8586 |
| 1.8420 |
| 1.8445 |
| 1.8433 |
| 1.8254 |
| 1.8601 |
| 1.8882 |
| 1.8976 |
| 1.9160 |
| 1.9125 |
| 1.9111 |
| 1.9024 |
| 1.8917 |
| 1.9042 |
| 1.8971 |
| 1.9046 |
| 1.9035 |
| 1.8967 |
| 1.9019 |
| 1.9036 |
| 1.8969 |
| 1.8955 |
| 1.8930 |
| 1.8949 |
| 1.8837 |
| 1.8890 |
| 1.8798 |
| 1.8895 |
| 1.8852 |
| 1.8811 |
| 1.8726 |
| 1.8724 |
| 1.8706 |
| 1.8690 |
| 1.8656 |
| 1.8641 |
| 1.8670 |
| 1.8629 |
| 1.8616 |
| 1.8586 |
| 1.8619 |
| 1.8611 |
| 1.8608 |
| 1.8622 |
| 1.8631 |
| 1.8563 |
| 1.8566 |
| 1.8569 |
| 1.8587 |
| 1.8592 |
| 1.8599 |
| 1.8563 |
| 1.8547 |
| 1.8518 |
| 1.8492 |
| 1.8609 |
| 1.8674 |
| 1.8716 |
| 1.8679 |
| 1.8618 |
| 1.8615 |
| 1.7796 |
| 1.7795 |
| 1.7719 |
| 1.7700 |
| 1.7787 |
| 1.7777 |
| 1.7785 |
| 1.7828 |
| 1.7779 |
| 1.7887 |
| 1.7950 |
| 1.7902 |
| 1.7899 |
| 1.7862 |
| 1.7942 |
| 1.7908 |
| 1.7971 |
| 1.8139 |
| 1.8277 |
| 1.8231 |
| 1.8252 |
| 1.8332 |
| 1.8471 |
| 1.8394 |
| 1.8250 |
| 1.8283 |
| 1.8181 |
| 1.7985 |
| 1.8056 |
| 1.8186 |
| 1.8215 |
| 1.8312 |
| 1.8624 |
| 1.9164 |
| 1.9219 |
| 1.9831 |
| 1.9286 |
| 1.9386 |
| 1.9209 |
| 1.9020 |
| 1.9034 |
| 1.8880 |
| 1.8700 |
| 1.8665 |
| 1.8853 |
| 1.8930 |
| 1.8871 |
| 1.8621 |
| 1.8650 |
| 1.8551 |
| 1.8554 |
| 1.8133 |
| 1.8483 |
| 1.8264 |
| 1.8094 |
| 1.8064 |
| 1.8054 |
| 1.7950 |
| 1.7959 |
| 1.7893 |
| 1.7922 |
| 1.7920 |
| 1.7955 |
| 1.7890 |
| 1.7936 |
| 1.7878 |
| 1.7831 |
| 1.7821 |
| 1.7883 |
| 1.7830 |
| 1.7857 |
| 1.7818 |
| 1.7815 |
| 1.7812 |
| 1.7721 |
| 1.7796 |
| 1.7752 |
| 1.7811 |
| 1.7816 |
| 1.7905 |
| 1.7928 |
| 1.7915 |
| 1.7924 |
| 1.8301 |
| 1.8367 |
| 1.8329 |
| 1.7972 |
| 1.7986 |
| 1.8464 |
| 1.8475 |
| 1.8489 |
| 1.8550 |
| 1.8120 |
| 1.8135 |
| 1.8072 |
| 1.8134 |
| 1.8202 |
| 1.5359 |
| 1.5392 |
| 1.5438 |
| 1.7426 |
| 1.7444 |
| 1.7455 |
| 1.7521 |
| 1.7618 |
| 1.7822 |
| 1.7918 |
| 1.8074 |
| 1.8379 |
| 1.8142 |
| 1.7862 |
| 1.8187 |
| 1.8199 |
| 1.8056 |
| 1.8049 |
| 1.8007 |
| 1.7887 |
| 1.8355 |
| 1.8226 |
| 1.7639 |
| 1.7360 |
| 1.7428 |
| 1.7607 |
| 1.6890 |
| 1.7156 |
| 1.7225 |
| 1.7177 |
| 1.6652 |