História das diárias GEL /IRR desde quarta, 31 março 2004.
O máximo foi atingido em
1 Lari georgiano = 21 564.1738 Rial iraniano
o mínimo em
1 Lari georgiano = 4 046.2761 Rial iraniano
Date | GEL/IRR |
---|---|
15 746.3820 | |
15 817.6932 | |
15 665.7305 | |
15 728.9664 | |
15 758.4196 | |
15 728.9469 | |
15 597.4273 | |
15 573.1716 | |
15 684.6953 | |
15 833.3132 | |
15 860.3786 | |
15 860.3768 | |
15 979.1080 | |
15 860.3838 | |
15 773.9133 | |
15 661.0921 | |
15 838.0594 | |
15 717.1277 | |
15 656.4626 | |
15 681.5812 | |
15 715.6304 | |
15 715.6519 | |
15 828.6569 | |
15 652.7905 | |
15 590.4019 | |
15 686.4321 | |
15 715.6306 | |
15 610.8866 | |
15 623.8267 | |
15 677.1822 | |
15 750.3541 | |
15 789.7378 | |
15 794.3982 | |
15 760.2607 | |
16 009.4449 | |
16 156.7829 | |
16 072.9734 | |
16 093.8286 | |
16 187.7222 | |
16 206.9099 | |
16 242.7953 | |
16 363.6524 | |
16 290.9372 | |
16 360.2877 | |
16 317.5787 | |
16 227.4518 | |
16 034.1529 | |
16 237.9640 | |
16 218.8084 | |
16 216.4927 | |
16 363.6035 | |
16 643.6752 | |
16 407.7316 | |
17 002.0419 | |
16 977.8816 | |
16 910.0262 | |
16 832.6599 | |
16 385.6358 | |
16 290.9461 | |
16 083.6828 | |
15 740.6575 | |
15 922.7618 | |
15 994.3442 | |
16 045.6135 | |
15 841.2247 | |
15 651.8902 | |
15 605.2246 | |
15 500.0104 | |
15 462.9978 | |
15 593.2197 | |
15 545.1151 | |
15 576.1875 | |
15 664.1980 | |
15 754.1646 | |
15 703.7343 | |
15 484.4750 | |
15 334.5723 | |
15 326.0973 | |
15 372.0529 | |
15 188.4909 | |
15 035.5742 | |
14 991.1137 | |
14 982.2522 | |
14 973.4411 | |
14 790.1974 | |
14 611.3741 | |
15 179.2077 | |
15 161.2698 | |
15 608.8445 | |
15 484.4732 | |
14 405.4273 | |
14 405.5229 | |
14 403.0604 | |
14 405.8402 | |
14 404.7864 | |
14 478.6558 | |
14 370.7504 | |
14 346.3538 | |
14 671.2726 | |
14 670.7069 | |
14 180.5687 | |
13 960.3648 | |
13 898.0075 | |
13 976.8950 | |
13 116.2643 | |
13 136.6411 | |
12 458.7031 | |
13 618.8065 | |
14 177.8605 | |
14 083.3481 | |
14 346.3409 | |
13 875.2102 | |
13 717.5282 | |
13 695.2884 | |
13 681.2565 | |
13 673.1456 | |
13 725.6408 | |
13 673.1379 | |
13 651.0481 | |
13 615.1466 | |
13 629.0486 | |
13 519.9845 | |
13 412.7241 | |
13 370.2646 | |
13 347.5700 | |
13 476.8572 | |
13 503.9843 | |
13 502.0302 | |
13 459.3400 | |
13 563.4933 | |
13 593.3758 | |
13 559.5107 | |
13 593.0090 | |
13 559.0374 | |
13 563.5202 | |
13 627.1687 | |
13 602.2357 | |
13 709.8188 | |
13 620.1356 | |
13 597.5730 | |
13 395.0664 | |
13 345.5053 | |
13 387.9050 | |
13 366.6910 | |
13 324.3615 | |
13 409.2227 | |
12 915.6354 | |
12 759.0938 | |
12 402.0787 | |
12 293.4403 | |
12 186.6877 | |
12 204.3643 | |
12 222.0589 | |
12 293.4345 | |
12 293.4245 | |
12 457.1120 | |
12 663.1850 | |
12 663.1613 | |
12 644.1649 | |
12 644.1471 | |
12 701.3488 | |
12 778.4699 | |
12 663.1411 | |
12 720.5383 | |
12 701.3552 | |
12 759.0957 | |
12 720.5488 | |
12 797.8715 | |
12 836.8902 | |
12 856.4941 | |
12 759.0843 | |
12 778.4642 | |
12 625.1777 | |
12 701.3671 | |
12 731.1237 | |
12 644.1330 | |
12 955.3822 | |
13 055.8123 | |
13 035.5860 | |
13 137.2803 | |
13 116.8083 | |
12 568.6425 | |
13 076.0701 | |
13 452.0733 | |
13 692.6650 | |
13 624.5222 | |
13 548.6054 | |
13 648.3001 | |
13 648.3180 | |
13 648.3235 | |
13 648.3066 | |
13 670.4642 | |
13 714.9789 | |
13 797.7133 | |
13 797.0215 | |
13 782.3153 | |
13 782.3233 | |
14 058.4423 | |
13 282.3235 | |
13 219.4183 | |
13 116.8223 | |
13 137.2657 | |
13 116.8319 | |
13 096.4292 | |
13 387.9199 | |
13 345.4949 | |
13 261.4396 | |
12 778.4657 | |
12 895.7634 | |
15 091.4053 | |
15 091.4019 | |
15 118.4768 | |
15 064.4049 | |
14 696.3349 | |
14 722.0157 | |
14 569.2025 | |
14 594.4620 | |
14 645.7633 | |
14 594.4389 | |
14 722.3446 | |
14 722.0315 | |
14 747.8180 | |
14 645.2477 | |
14 419.5398 | |
14 176.7738 | |
14 152.9214 | |
14 200.6950 | |
14 200.6590 | |
14 200.6922 | |
14 297.1475 | |
14 200.6908 | |
14 176.7540 | |
14 200.6547 | |
14 129.2160 | |
14 176.7884 | |
14 272.8586 | |
14 224.6518 | |
14 321.4189 | |
14 297.1013 | |
14 402.4781 | |
14 394.8705 | |
14 493.9877 | |
14 345.8185 | |
14 645.2176 | |
14 799.6666 | |
14 799.6502 | |
14 904.4131 | |
15 118.5155 | |
15 310.9063 | |
15 394.8979 | |
15 200.3672 | |
15 339.0646 | |
15 283.0992 | |
15 338.7994 | |
15 508.2700 | |
15 565.5928 | |
15 594.4654 | |
15 652.4055 | |
15 652.3979 | |
15 652.3874 | |
15 681.5309 | |
15 710.8437 | |
15 652.4381 | |
15 769.6946 | |
15 740.1822 | |
15 979.1251 | |
15 918.6916 | |
15 888.6520 | |
15 858.7486 | |
15 858.7170 | |
16 007.5222 | |
15 948.2231 | |
15 710.8438 | |
15 843.8258 | |
15 799.2542 | |
16 040.5629 | |
15 961.1848 | |
16 006.5404 | |
16 029.5817 | |
17 366.8940 | |
17 366.4054 | |
17 366.4361 | |
17 366.8733 | |
17 366.6811 | |
17 290.0819 | |
17 639.4944 | |
17 640.0634 | |
17 639.7722 | |
17 382.0333 | |
17 417.1930 | |
17 420.7743 | |
17 455.6946 | |
17 640.3620 | |
17 915.4213 | |
17 909.4521 | |
17 812.2237 | |
17 683.6964 | |
17 545.3540 | |
17 426.0805 | |
17 343.7522 | |
17 274.3065 | |
17 268.2756 | |
17 176.5156 | |
17 058.6289 | |
17 206.7836 | |
17 225.3964 | |
15 274.6580 | |
15 280.0740 | |
15 276.4962 | |
15 397.0641 | |
15 519.0759 | |
15 503.3710 | |
15 402.5111 | |
15 369.8183 | |
15 361.1297 | |
15 163.6739 | |
15 058.7261 | |
15 063.9349 | |
15 147.8833 | |
15 003.7099 | |
14 770.2311 | |
14 114.2516 | |
14 021.4519 | |
13 858.5336 | |
13 747.5063 | |
14 010.9301 | |
13 470.4273 | |
13 116.4597 | |
12 855.8086 | |
12 851.6774 | |
13 968.5119 | |
13 517.7243 | |
13 626.8757 | |
13 610.7813 | |
13 775.2439 | |
13 585.8985 | |
13 584.6920 | |
13 556.7231 | |
13 491.4422 | |
13 495.1105 | |
13 527.8730 | |
13 548.1038 | |
13 640.8968 | |
13 734.2382 | |
13 735.9614 | |
13 714.8872 | |
13 649.9020 | |
13 646.5699 | |
13 596.2644 | |
13 613.7644 | |
13 541.4330 | |
13 488.0205 | |
13 465.2596 | |
13 476.9312 | |
13 440.0071 | |
13 356.0973 | |
13 430.5621 | |
13 368.9539 | |
13 330.8033 | |
13 317.6931 | |
13 478.0333 | |
13 587.2541 | |
13 428.3760 | |
13 324.1589 | |
13 264.2873 | |
13 065.0617 | |
12 876.1135 | |
13 320.8324 | |
12 563.1427 | |
12 263.7414 | |
12 341.0741 | |
12 045.5316 | |
11 961.2874 | |
12 170.2024 | |
11 961.5117 | |
11 782.8656 | |
12 162.9850 | |
11 859.9432 | |
11 770.4080 | |
12 389.5508 | |
12 633.2299 | |
12 845.5481 | |
12 881.4840 | |
12 840.5792 | |
13 008.6867 | |
13 246.8775 | |
13 287.2804 | |
12 671.3509 | |
12 886.8970 | |
12 925.0077 | |
13 079.8053 | |
13 001.3136 | |
13 009.4594 | |
13 068.5289 | |
13 173.9249 | |
13 206.7962 | |
12 872.9910 | |
12 819.7024 | |
12 807.8390 | |
12 843.0984 | |
12 841.0094 | |
13 081.9164 | |
13 138.8561 | |
12 983.9938 | |
13 992.1974 | |
14 333.7399 | |
14 232.5728 | |
14 204.8503 | |
14 167.3845 | |
13 777.4579 | |
13 690.7578 | |
13 633.4430 | |
13 542.7625 | |
13 455.1231 | |
13 320.4335 | |
13 172.7580 | |
13 060.1543 | |
13 201.5110 | |
12 522.0983 | |
12 236.0533 | |
12 243.5739 | |
12 151.8928 | |
12 142.0156 | |
12 182.1641 | |
12 185.8172 | |
12 196.4267 | |
12 450.1362 | |
12 471.4729 | |
12 523.5948 | |
12 513.5327 | |
12 548.1469 | |
12 521.6610 | |
12 585.7031 | |
12 503.1287 | |
12 459.9489 | |
12 511.2621 | |
12 521.4184 | |
12 508.0068 | |
12 439.1700 | |
12 619.4928 | |
12 554.9058 | |
12 512.2291 | |
12 684.6477 | |
12 195.4467 | |
12 479.2652 | |
12 639.5496 | |
12 691.4419 | |
12 572.2973 | |
12 835.9325 | |
12 931.5197 | |
13 037.9554 | |
13 102.8504 | |
13 070.6697 | |
13 096.7930 | |
13 097.2386 | |
13 037.4243 | |
13 009.3997 | |
12 975.4831 | |
12 718.0112 | |
12 495.6109 | |
12 498.5105 | |
12 037.5346 | |
12 110.6931 | |
12 189.4585 | |
12 349.9021 | |
12 510.0226 | |
12 550.1965 | |
12 470.9580 | |
12 583.7719 | |
12 527.7514 | |
15 800.2326 | |
15 751.7254 | |
15 697.7156 | |
15 636.7670 | |
15 614.4921 | |
15 593.7484 | |
15 586.5115 | |
15 484.3798 | |
15 451.8968 | |
15 422.4688 | |
15 388.4709 | |
15 345.5818 | |
15 247.4537 | |
14 819.8434 | |
15 209.4533 | |
14 792.9418 | |
14 918.9487 | |
15 146.5619 | |
15 162.6786 | |
15 185.9500 | |
15 154.5145 | |
15 169.2510 | |
15 149.2421 | |
15 150.8832 | |
15 151.2000 | |
15 154.5308 | |
15 203.2089 | |
15 164.3743 | |
15 216.2380 | |
15 161.4631 | |
15 139.1038 | |
15 093.2348 | |
15 035.1693 | |
14 816.9907 | |
14 735.5414 | |
14 620.4857 | |
14 552.3757 | |
14 500.3309 | |
14 466.0933 | |
14 470.2968 | |
14 492.2543 | |
14 445.5206 | |
14 441.2973 | |
14 516.9221 | |
14 457.0689 | |
14 456.1502 | |
14 334.8290 | |
14 398.1037 | |
14 407.0184 | |
14 413.7474 | |
14 407.8653 | |
14 267.1417 | |
14 311.8291 | |
14 245.6641 | |
14 195.5881 | |
14 204.8605 | |
14 256.9672 | |
14 191.7735 | |
13 989.2943 | |
13 995.3608 | |
14 012.3709 | |
14 114.6159 | |
14 137.5080 | |
14 166.1518 | |
14 252.4038 | |
14 336.1563 | |
14 332.4325 | |
14 600.4656 | |
14 725.9290 | |
14 807.2929 | |
14 854.0585 | |
14 953.4907 | |
14 875.7084 | |
14 906.0084 | |
14 899.6975 | |
14 969.9201 | |
14 893.3096 | |
14 908.1159 | |
15 000.8824 | |
14 901.6819 | |
14 957.9874 | |
14 917.4675 | |
14 948.3945 | |
14 955.2784 | |
14 871.5951 | |
7 395.8504 | |
7 396.5276 | |
7 403.1026 | |
7 425.6338 | |
7 423.7638 | |
7 447.0881 | |
7 427.1906 | |
7 371.2802 | |
7 435.9570 | |
7 511.5336 | |
7 517.2768 | |
7 469.2631 | |
7 452.6645 | |
7 430.7611 | |
7 418.1588 | |
7 422.3532 | |
7 431.4027 | |
7 409.1129 | |
7 445.7396 | |
7 398.5890 | |
7 390.3267 | |
7 399.5823 | |
7 477.6079 | |
7 416.3875 | |
7 397.5986 | |
7 427.4820 | |
7 396.5197 | |
7 409.4771 | |
7 395.5222 | |
7 373.9567 | |
7 405.7370 | |
7 429.0129 | |
7 380.9448 | |
7 398.8262 | |
7 400.3488 | |
7 379.9250 | |
7 383.9141 | |
7 378.2697 | |
7 420.0390 | |
7 401.9441 | |
7 427.0817 | |
7 404.9254 | |
7 378.8029 | |
7 103.9119 | |
7 090.9718 | |
7 099.3297 | |
7 117.4559 | |
7 090.2766 | |
7 120.7701 | |
7 112.2512 | |
7 120.4452 | |
7 099.6680 | |
7 106.4593 | |
7 111.3822 | |
7 084.3238 | |
7 276.5711 | |
7 297.7436 | |
7 500.5014 | |
7 539.3178 | |
7 522.4713 | |
7 522.6245 | |
7 544.8247 | |
7 584.9621 | |
7 577.2956 | |
7 545.9365 | |
7 534.1240 | |
7 252.7596 | |
7 216.7445 | |
7 201.0490 | |
7 167.6824 | |
7 201.4639 | |
7 177.8013 | |
7 153.2574 | |
7 102.9483 | |
7 141.9671 | |
7 196.4307 | |
7 015.4769 | |
6 760.1252 | |
6 768.3191 | |
6 772.3102 | |
6 738.3321 | |
6 699.9779 | |
6 597.2763 | |
6 680.3231 | |
6 654.8231 | |
6 614.8220 | |
6 564.6888 | |
5 553.2096 | |
5 515.7558 | |
6 540.3458 | |
6 529.8467 | |
6 489.3376 | |
6 407.5270 | |
6 389.9942 | |
6 430.9749 | |
6 419.7866 | |
6 468.4765 | |
6 451.9511 | |
6 445.2727 | |
6 377.8800 | |
6 430.9115 | |
6 447.4914 | |
6 382.1814 | |
6 367.9067 | |
6 383.6585 | |
6 371.9420 | |
6 292.3978 | |
6 321.2711 | |
6 394.5753 | |
6 585.9872 | |
6 944.7875 | |
6 435.9367 | |
6 392.2742 | |
6 375.8694 | |
6 324.6995 | |
6 269.5681 | |
6 227.7674 | |
6 359.7109 | |
6 367.9664 | |
6 295.5615 | |
6 333.5495 | |
6 133.2064 | |
6 078.9386 | |
6 032.4054 | |
6 062.2060 | |
6 004.4622 | |
5 931.1616 | |
5 920.4205 | |
5 834.7160 | |
5 762.4449 | |
5 735.6152 | |
5 737.0022 | |
5 738.6123 | |
5 829.2992 | |
5 841.1483 | |
5 919.0727 | |
5 911.8293 | |
5 890.2193 | |
5 890.7867 | |
5 897.9970 | |
5 931.2298 | |
5 888.3677 | |
5 898.5900 | |
5 846.4655 | |
5 865.5780 | |
5 783.3492 | |
5 802.5444 | |
5 677.6515 | |
5 700.6236 | |
5 441.8847 | |
5 392.6735 | |
5 432.1149 | |
5 425.4919 | |
5 438.5799 | |
5 406.6663 | |
5 428.1351 | |
5 430.5799 | |
5 422.1346 | |
5 410.1219 | |
5 413.6905 | |
5 427.7233 | |
5 422.9310 | |
5 300.0120 | |
5 304.7640 | |
5 437.9340 | |
5 618.1401 | |
5 233.0359 | |
5 216.8894 | |
5 529.7458 | |
5 577.6674 | |
5 610.2616 | |
5 634.5944 | |
5 667.3523 | |
5 644.2533 | |
5 716.4412 | |
5 697.2770 | |
5 735.5533 | |
5 756.8485 | |
5 724.6801 | |
5 684.1678 | |
5 790.7675 | |
5 776.8605 | |
5 688.0412 | |
5 757.2484 | |
5 804.7242 | |
5 817.6901 | |
5 833.5991 | |
5 877.4412 | |
5 879.2525 | |
5 908.4374 | |
5 923.8301 | |
5 930.5267 | |
5 897.8139 | |
5 893.0117 | |
5 883.0873 | |
5 898.5571 | |
5 893.9233 | |
5 892.4211 | |
5 896.2898 | |
5 901.1076 | |
5 898.6489 | |
5 869.9687 | |
5 888.9286 | |
5 898.0297 | |
5 880.9496 | |
5 896.8219 | |
5 960.2289 | |
5 926.7526 | |
5 945.7350 | |
5 943.8770 | |
5 965.7027 | |
5 967.1928 | |
6 019.7357 | |
5 980.7734 | |
6 005.3705 | |
5 955.0527 | |
5 847.4019 | |
5 893.7545 | |
5 918.2841 | |
5 951.4009 | |
5 950.7657 | |
5 978.8694 | |
6 098.6749 | |
6 068.2055 | |
5 943.8617 | |
5 932.3002 | |
5 886.9851 | |
5 858.7453 | |
5 819.1753 | |
5 780.4674 | |
5 764.4845 | |
5 758.2167 | |
5 730.5643 | |
5 733.4227 | |
5 819.6806 | |
5 926.8342 | |
5 975.7905 | |
5 941.5449 | |
7 050.5408 | |
6 998.8537 | |
6 972.8259 | |
7 046.2068 | |
7 137.7714 | |
7 109.9143 | |
7 137.5894 | |
7 144.3711 | |
6 919.0296 | |
6 999.8230 | |
6 867.6391 | |
6 890.0749 | |
6 908.0342 | |
6 910.4883 | |
6 861.0597 | |
6 931.1499 | |
6 862.7441 | |
6 833.1451 | |
6 814.9707 | |
6 659.2508 | |
6 652.7672 | |
6 631.8101 | |
6 577.0756 | |
6 584.7082 | |
6 514.8046 | |
6 461.3651 | |
6 498.1610 | |
6 517.1462 | |
6 532.7688 | |
6 546.7930 | |
6 400.6485 | |
6 436.0355 | |
6 310.7303 | |
6 385.5679 | |
6 405.7510 | |
6 348.9698 | |
6 168.2571 | |
6 199.5094 | |
6 260.0047 | |
6 292.2864 | |
6 270.5594 | |
6 175.2496 | |
5 942.4161 | |
6 000.0840 | |
5 995.8150 | |
5 943.7291 | |
5 963.5861 | |
5 953.9475 | |
5 860.0318 | |
5 860.7465 | |
5 813.8353 | |
5 837.7312 | |
5 856.5874 | |
5 876.5441 | |
5 867.7387 | |
5 868.8106 | |
5 825.0705 | |
5 757.1358 | |
5 758.0083 | |
5 754.6146 | |
5 754.4896 | |
5 753.6518 | |
5 697.3407 | |
5 696.4572 | |
5 663.4480 | |
5 628.9728 | |
5 619.0359 | |
5 622.8818 | |
5 630.9507 | |
5 646.3503 | |
5 625.2105 | |
5 606.4708 | |
5 609.1072 | |
5 570.5950 | |
5 564.8656 | |
5 562.1027 | |
5 569.9263 | |
5 564.3757 | |
5 563.7036 | |
5 555.9416 | |
5 547.7881 | |
5 540.3732 | |
5 520.1754 | |
5 516.2830 | |
5 509.6693 | |
5 502.0648 | |
5 493.4084 | |
5 486.5649 | |
5 476.9454 | |
5 476.1666 | |
5 443.3110 | |
5 441.5549 | |
5 439.9729 | |
5 433.0955 | |
5 416.7567 | |
5 412.1604 | |
5 404.4047 | |
5 411.6862 | |
5 407.4358 | |
5 392.2345 | |
5 371.5839 | |
5 376.3155 | |
5 388.0085 | |
5 383.2333 | |
5 388.3230 | |
5 381.5081 | |
5 360.6568 | |
5 350.2824 | |
5 355.3048 | |
5 317.5963 | |
5 293.9187 | |
5 317.5768 | |
5 319.6760 | |
5 322.8533 | |
5 303.5617 | |
5 291.4630 | |
5 289.6443 | |
5 285.5135 | |
5 309.6356 | |
5 294.0858 | |
5 278.8200 | |
5 270.8176 | |
5 040.6931 | |
5 043.2540 | |
5 036.6599 | |
5 034.2475 | |
5 033.7344 | |
5 016.8260 | |
5 036.7475 | |
5 057.3112 | |
5 026.2864 | |
5 030.8077 | |
5 037.2207 | |
5 035.3651 | |
5 042.7123 | |
5 007.4656 | |
5 021.0747 | |
5 027.7707 | |
5 022.6277 | |
5 022.3045 | |
5 037.5314 | |
5 019.6664 | |
5 019.0186 | |
5 020.3032 | |
5 010.9467 | |
5 003.1249 | |
5 003.3994 | |
5 006.4010 | |
4 994.3535 | |
5 001.5249 | |
5 019.3940 | |
5 046.8754 | |
5 048.2348 | |
5 040.8080 | |
5 059.9852 | |
5 053.7053 | |
5 078.6502 | |
5 108.4878 | |
5 120.9166 | |
5 117.7272 | |
5 090.0850 | |
5 057.3859 | |
5 069.0621 | |
5 055.5790 | |
5 058.3272 | |
5 036.2056 | |
5 050.5899 | |
5 050.1071 | |
5 033.4018 | |
5 022.6161 | |
5 026.1932 | |
5 073.4779 | |
5 074.9226 | |
4 999.3002 | |
5 028.8605 | |
5 026.7823 | |
5 005.7749 | |
4 994.9037 | |
4 995.9356 | |
4 963.3337 | |
4 964.7449 | |
4 947.8839 | |
4 960.2688 | |
4 952.9148 | |
4 962.7328 | |
4 940.4102 | |
4 949.8485 | |
4 927.0120 | |
4 906.7299 | |
4 902.7195 | |
4 909.3266 | |
4 882.6650 | |
4 885.1609 | |
4 867.9781 | |
4 864.2405 | |
4 855.1377 | |
4 829.7970 | |
4 842.7417 | |
4 829.1312 | |
4 842.3305 | |
4 836.9381 | |
4 867.9046 | |
4 869.3284 | |
4 871.2893 | |
4 884.3370 | |
4 972.1792 | |
4 958.1268 | |
4 963.2561 | |
4 846.5183 | |
4 819.8066 | |
4 947.0639 | |
4 950.7142 | |
4 967.3023 | |
4 930.3530 | |
4 806.1638 | |
4 812.3347 | |
4 811.9216 | |
4 795.2481 | |
4 793.7051 | |
4 046.2761 | |
4 057.6368 | |
4 067.3270 | |
4 554.2214 | |
4 559.0441 | |
4 562.0077 | |
4 538.0469 | |
4 556.4589 | |
4 633.5205 | |
4 633.0842 | |
4 618.9635 | |
4 626.8696 | |
4 627.4825 | |
4 563.0289 | |
4 500.4978 | |
4 500.3439 | |
4 503.7496 | |
4 487.0816 | |
4 480.7668 | |
4 480.7243 | |
4 481.1482 | |
4 480.8781 | |
4 325.6225 | |
4 270.5096 | |
4 325.1734 | |
4 325.1931 | |
4 245.2354 | |
4 241.9705 | |
4 244.8577 | |
4 247.2738 |