História das diárias GBX /THB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 0.5481 Baht tailandês
o mínimo em
1 Pence Sterling = 0.3694 Baht tailandês
história preço de THB / GBX
Date | GBX/THB |
| 0.4589 |
| 0.4610 |
| 0.4614 |
| 0.4638 |
| 0.4580 |
| 0.4582 |
| 0.4654 |
| 0.4584 |
| 0.4598 |
| 0.4578 |
| 0.4552 |
| 0.4538 |
| 0.4563 |
| 0.4554 |
| 0.4527 |
| 0.4496 |
| 0.4493 |
| 0.4523 |
| 0.4452 |
| 0.4443 |
| 0.4385 |
| 0.4401 |
| 0.4425 |
| 0.4498 |
| 0.4456 |
| 0.4428 |
| 0.4395 |
| 0.4422 |
| 0.4406 |
| 0.4359 |
| 0.4443 |
| 0.4418 |
| 0.4515 |
| 0.4481 |
| 0.4410 |
| 0.4437 |
| 0.4454 |
| 0.4450 |
| 0.4449 |
| 0.4480 |
| 0.4467 |
| 0.4444 |
| 0.4397 |
| 0.4424 |
| 0.4527 |
| 0.4501 |
| 0.4450 |
| 0.4474 |
| 0.4430 |
| 0.4356 |
| 0.4317 |
| 0.4280 |
| 0.4286 |
| 0.4222 |
| 0.4252 |
| 0.4260 |
| 0.4291 |
| 0.4257 |
| 0.4179 |
| 0.4156 |
| 0.4216 |
| 0.4127 |
| 0.4093 |
| 0.4051 |
| 0.4039 |
| 0.4042 |
| 0.4027 |
| 0.4073 |
| 0.4163 |
| 0.4190 |
| 0.4253 |
| 0.4273 |
| 0.4269 |
| 0.4282 |
| 0.4282 |
| 0.4199 |
| 0.4278 |
| 0.4380 |
| 0.4334 |
| 0.4342 |
| 0.4216 |
| 0.4265 |
| 0.4060 |
| 0.4228 |
| 0.4229 |
| 0.4211 |
| 0.4301 |
| 0.4239 |
| 0.4286 |
| 0.4301 |
| 0.4439 |
| 0.4416 |
| 0.4404 |
| 0.4308 |
| 0.4308 |
| 0.4345 |
| 0.4358 |
| 0.4242 |
| 0.4309 |
| 0.4314 |
| 0.4307 |
| 0.4263 |
| 0.4274 |
| 0.4318 |
| 0.4319 |
| 0.4407 |
| 0.4349 |
| 0.4337 |
| 0.4380 |
| 0.4377 |
| 0.4377 |
| 0.4454 |
| 0.4480 |
| 0.4455 |
| 0.4525 |
| 0.4571 |
| 0.4466 |
| 0.4512 |
| 0.4440 |
| 0.4435 |
| 0.4492 |
| 0.4499 |
| 0.4424 |
| 0.4373 |
| 0.4453 |
| 0.4564 |
| 0.4555 |
| 0.4597 |
| 0.4582 |
| 0.4585 |
| 0.4601 |
| 0.4574 |
| 0.4557 |
| 0.4491 |
| 0.4461 |
| 0.4557 |
| 0.4632 |
| 0.4637 |
| 0.4574 |
| 0.4542 |
| 0.4512 |
| 0.4531 |
| 0.4420 |
| 0.4446 |
| 0.4396 |
| 0.4395 |
| 0.4422 |
| 0.4416 |
| 0.4428 |
| 0.4445 |
| 0.4375 |
| 0.4329 |
| 0.4367 |
| 0.4346 |
| 0.4339 |
| 0.4353 |
| 0.4308 |
| 0.4284 |
| 0.4258 |
| 0.4211 |
| 0.4217 |
| 0.4128 |
| 0.4110 |
| 0.4104 |
| 0.4103 |
| 0.4093 |
| 0.4067 |
| 0.4076 |
| 0.4064 |
| 0.4011 |
| 0.3961 |
| 0.3993 |
| 0.4028 |
| 0.4038 |
| 0.3991 |
| 0.4008 |
| 0.4013 |
| 0.4080 |
| 0.4050 |
| 0.4037 |
| 0.4059 |
| 0.4083 |
| 0.4020 |
| 0.4027 |
| 0.4162 |
| 0.4131 |
| 0.4114 |
| 0.4085 |
| 0.4043 |
| 0.4075 |
| 0.4052 |
| 0.4009 |
| 0.3964 |
| 0.3895 |
| 0.3791 |
| 0.3856 |
| 0.3905 |
| 0.3976 |
| 0.3924 |
| 0.3892 |
| 0.3912 |
| 0.3959 |
| 0.4005 |
| 0.4033 |
| 0.4045 |
| 0.4103 |
| 0.4039 |
| 0.4051 |
| 0.3774 |
| 0.3969 |
| 0.4101 |
| 0.4030 |
| 0.4095 |
| 0.4062 |
| 0.4027 |
| 0.4056 |
| 0.4016 |
| 0.3953 |
| 0.3920 |
| 0.3967 |
| 0.3939 |
| 0.3924 |
| 0.4038 |
| 0.3988 |
| 0.3930 |
| 0.3893 |
| 0.3915 |
| 0.3889 |
| 0.3893 |
| 0.3884 |
| 0.3921 |
| 0.3815 |
| 0.3751 |
| 0.3769 |
| 0.3792 |
| 0.3791 |
| 0.3798 |
| 0.3707 |
| 0.3741 |
| 0.3736 |
| 0.3732 |
| 0.3771 |
| 0.3808 |
| 0.3842 |
| 0.3872 |
| 0.3859 |
| 0.3854 |
| 0.3907 |
| 0.3945 |
| 0.3978 |
| 0.3983 |
| 0.4043 |
| 0.4058 |
| 0.4118 |
| 0.4158 |
| 0.4136 |
| 0.4153 |
| 0.4167 |
| 0.4165 |
| 0.4144 |
| 0.4156 |
| 0.4195 |
| 0.4127 |
| 0.4200 |
| 0.4096 |
| 0.4019 |
| 0.4048 |
| 0.4084 |
| 0.4149 |
| 0.4102 |
| 0.4112 |
| 0.4085 |
| 0.4107 |
| 0.4116 |
| 0.4148 |
| 0.4139 |
| 0.4174 |
| 0.4237 |
| 0.4229 |
| 0.4251 |
| 0.4298 |
| 0.4266 |
| 0.4264 |
| 0.4303 |
| 0.4285 |
| 0.4197 |
| 0.4249 |
| 0.4280 |
| 0.4252 |
| 0.4240 |
| 0.4206 |
| 0.4226 |
| 0.4256 |
| 0.4321 |
| 0.4373 |
| 0.4385 |
| 0.4414 |
| 0.4400 |
| 0.4367 |
| 0.4366 |
| 0.4336 |
| 0.4269 |
| 0.4269 |
| 0.4252 |
| 0.4319 |
| 0.4317 |
| 0.4319 |
| 0.4330 |
| 0.4395 |
| 0.4465 |
| 0.4414 |
| 0.4379 |
| 0.4445 |
| 0.4393 |
| 0.4348 |
| 0.4395 |
| 0.4392 |
| 0.4390 |
| 0.4419 |
| 0.4422 |
| 0.4434 |
| 0.4400 |
| 0.4363 |
| 0.4412 |
| 0.4389 |
| 0.4360 |
| 0.4353 |
| 0.4405 |
| 0.4338 |
| 0.4331 |
| 0.4333 |
| 0.4375 |
| 0.4399 |
| 0.4372 |
| 0.4445 |
| 0.4459 |
| 0.4486 |
| 0.4364 |
| 0.4279 |
| 0.4299 |
| 0.4306 |
| 0.4305 |
| 0.4346 |
| 0.4404 |
| 0.4351 |
| 0.4399 |
| 0.4398 |
| 0.4405 |
| 0.4326 |
| 0.4331 |
| 0.4313 |
| 0.4393 |
| 0.4362 |
| 0.4457 |
| 0.4464 |
| 0.4482 |
| 0.4464 |
| 0.4406 |
| 0.4299 |
| 0.4298 |
| 0.4295 |
| 0.4312 |
| 0.4281 |
| 0.4307 |
| 0.4286 |
| 0.4323 |
| 0.4329 |
| 0.4373 |
| 0.4377 |
| 0.4434 |
| 0.4399 |
| 0.4286 |
| 0.4360 |
| 0.4369 |
| 0.4403 |
| 0.4445 |
| 0.4507 |
| 0.4553 |
| 0.4413 |
| 0.4398 |
| 0.4428 |
| 0.4338 |
| 0.4265 |
| 0.4278 |
| 0.4287 |
| 0.4346 |
| 0.4449 |
| 0.4462 |
| 0.4547 |
| 0.4628 |
| 0.4581 |
| 0.4524 |
| 0.4533 |
| 0.4467 |
| 0.4563 |
| 0.4576 |
| 0.4599 |
| 0.4634 |
| 0.4561 |
| 0.4663 |
| 0.5147 |
| 0.5075 |
| 0.5145 |
| 0.5223 |
| 0.5203 |
| 0.5103 |
| 0.5094 |
| 0.5106 |
| 0.5039 |
| 0.4978 |
| 0.4947 |
| 0.5010 |
| 0.4989 |
| 0.5044 |
| 0.5037 |
| 0.5007 |
| 0.4975 |
| 0.5112 |
| 0.5164 |
| 0.5158 |
| 0.5100 |
| 0.5154 |
| 0.5213 |
| 0.5309 |
| 0.5349 |
| 0.5380 |
| 0.5397 |
| 0.5468 |
| 0.5411 |
| 0.5399 |
| 0.5460 |
| 0.5466 |