História das diárias GBX /AMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 7.4194 Dram armênio
o mínimo em
1 Pence Sterling = 4.4075 Dram armênio
história preço de AMD / GBX
Date | GBX/AMD |
| 4.9276 |
| 4.8604 |
| 4.8638 |
| 4.8588 |
| 4.8428 |
| 4.9404 |
| 4.9123 |
| 4.9271 |
| 5.0049 |
| 5.1350 |
| 5.1819 |
| 5.1259 |
| 5.1584 |
| 5.1193 |
| 5.1203 |
| 5.1107 |
| 5.1384 |
| 5.1355 |
| 5.1438 |
| 5.1355 |
| 5.1713 |
| 5.1595 |
| 5.1314 |
| 5.0853 |
| 5.0970 |
| 5.0865 |
| 5.0241 |
| 4.9511 |
| 4.9876 |
| 4.8810 |
| 4.9180 |
| 4.8888 |
| 4.9733 |
| 4.8067 |
| 4.7151 |
| 4.7904 |
| 4.8236 |
| 4.8712 |
| 4.8746 |
| 4.9114 |
| 4.9064 |
| 4.9385 |
| 4.9576 |
| 4.9429 |
| 5.1058 |
| 4.9742 |
| 4.9104 |
| 4.9138 |
| 4.9238 |
| 4.8595 |
| 4.7693 |
| 4.7457 |
| 4.8080 |
| 4.8451 |
| 4.8829 |
| 4.8323 |
| 4.8326 |
| 4.7897 |
| 4.7065 |
| 4.6794 |
| 4.7041 |
| 4.7162 |
| 4.7745 |
| 4.7580 |
| 4.8792 |
| 4.8944 |
| 4.8317 |
| 4.8057 |
| 4.7511 |
| 4.7575 |
| 4.8166 |
| 4.8459 |
| 4.8140 |
| 4.7323 |
| 4.6721 |
| 4.6595 |
| 4.5380 |
| 4.6320 |
| 4.5633 |
| 4.6018 |
| 4.4709 |
| 4.5543 |
| 4.4210 |
| 4.7692 |
| 4.7240 |
| 4.6463 |
| 4.7781 |
| 4.7153 |
| 4.8703 |
| 4.9098 |
| 4.9948 |
| 4.9265 |
| 4.9763 |
| 4.8992 |
| 4.8931 |
| 5.1711 |
| 5.1880 |
| 5.1399 |
| 5.5346 |
| 5.6672 |
| 5.7460 |
| 5.5840 |
| 5.7292 |
| 5.6808 |
| 5.9216 |
| 6.4110 |
| 6.6684 |
| 6.5948 |
| 6.4577 |
| 6.5107 |
| 6.4838 |
| 6.5196 |
| 6.5178 |
| 6.4920 |
| 6.5786 |
| 6.5745 |
| 6.4376 |
| 6.6334 |
| 6.5054 |
| 6.5809 |
| 6.5198 |
| 6.4581 |
| 6.3889 |
| 6.3505 |
| 6.4458 |
| 6.5456 |
| 6.5562 |
| 6.5673 |
| 6.5096 |
| 6.6352 |
| 6.7383 |
| 6.7414 |
| 6.8282 |
| 6.8228 |
| 6.7636 |
| 6.7451 |
| 6.8259 |
| 6.8198 |
| 6.7985 |
| 6.7320 |
| 6.8221 |
| 6.9081 |
| 6.8219 |
| 7.0840 |
| 7.1964 |
| 7.3440 |
| 7.3745 |
| 7.3765 |
| 7.3559 |
| 7.3832 |
| 7.3370 |
| 7.2411 |
| 7.2528 |
| 7.2714 |
| 7.3380 |
| 7.3480 |
| 7.3023 |
| 7.3166 |
| 7.2336 |
| 7.3151 |
| 7.3507 |
| 7.2161 |
| 7.1590 |
| 7.1188 |
| 7.1154 |
| 7.1072 |
| 7.0577 |
| 7.1257 |
| 7.0502 |
| 6.4261 |
| 6.3419 |
| 6.3748 |
| 6.4089 |
| 6.4083 |
| 6.3762 |
| 6.3112 |
| 6.2102 |
| 6.2825 |
| 6.2500 |
| 6.2395 |
| 6.2469 |
| 6.2189 |
| 6.1811 |
| 6.1983 |
| 6.3862 |
| 6.4076 |
| 6.2893 |
| 6.3136 |
| 6.2588 |
| 6.2860 |
| 6.2053 |
| 6.0748 |
| 6.0798 |
| 6.0386 |
| 5.9130 |
| 5.9992 |
| 6.0930 |
| 6.1038 |
| 5.9902 |
| 5.8922 |
| 5.9469 |
| 5.9826 |
| 5.9598 |
| 5.9779 |
| 6.0266 |
| 6.2165 |
| 6.1743 |
| 6.1693 |
| 5.6411 |
| 6.0124 |
| 6.2458 |
| 6.1291 |
| 6.1889 |
| 6.2321 |
| 6.1608 |
| 6.2445 |
| 6.2576 |
| 6.2519 |
| 6.2125 |
| 6.3003 |
| 6.2929 |
| 6.2256 |
| 6.3800 |
| 6.2919 |
| 6.2070 |
| 6.1482 |
| 6.1937 |
| 6.1237 |
| 6.1348 |
| 6.1116 |
| 6.1816 |
| 5.9831 |
| 5.8633 |
| 5.8776 |
| 5.9229 |
| 5.9154 |
| 5.8960 |
| 5.7606 |
| 5.8262 |
| 5.7624 |
| 5.7702 |
| 5.8187 |
| 5.8760 |
| 5.9345 |
| 5.9794 |
| 5.9674 |
| 6.0132 |
| 6.0773 |
| 6.0097 |
| 6.0880 |
| 6.1097 |
| 6.0967 |
| 6.1165 |
| 6.2620 |
| 6.2677 |
| 6.2403 |
| 6.2863 |
| 6.3543 |
| 6.3580 |
| 6.3559 |
| 6.4113 |
| 6.4534 |
| 6.3722 |
| 6.4651 |
| 6.4043 |
| 6.2744 |
| 6.3115 |
| 6.3583 |
| 6.3942 |
| 6.2573 |
| 6.2674 |
| 6.2062 |
| 6.1830 |
| 6.1224 |
| 6.1306 |
| 6.0924 |
| 6.1841 |
| 6.2182 |
| 6.2375 |
| 6.2602 |
| 6.3678 |
| 6.2326 |
| 6.2954 |
| 6.4004 |
| 6.3266 |
| 6.3046 |
| 6.3154 |
| 6.3673 |
| 6.2912 |
| 6.2687 |
| 6.2313 |
| 6.2023 |
| 6.1658 |
| 6.2357 |
| 6.3124 |
| 6.3124 |
| 6.3695 |
| 6.4196 |
| 6.3468 |
| 6.3898 |
| 6.4295 |
| 6.4320 |
| 6.4647 |
| 6.4390 |
| 6.4817 |
| 6.5661 |
| 6.6024 |
| 6.6617 |
| 6.6761 |
| 6.9182 |
| 6.7625 |
| 6.7383 |
| 6.8413 |
| 6.7364 |
| 6.6816 |
| 6.7545 |
| 6.7216 |
| 6.7170 |
| 6.7152 |
| 6.7679 |
| 6.7106 |
| 6.6589 |
| 6.5710 |
| 6.5448 |
| 6.4388 |
| 6.4439 |
| 6.4706 |
| 6.5435 |
| 6.4554 |
| 6.3933 |
| 6.3786 |
| 6.3565 |
| 6.4039 |
| 6.2728 |
| 6.3634 |
| 6.4458 |
| 6.4807 |
| 6.3230 |
| 6.1840 |
| 6.1752 |
| 6.1696 |
| 6.1981 |
| 6.2612 |
| 6.2775 |
| 6.2368 |
| 6.2587 |
| 6.1820 |
| 6.2332 |
| 6.1149 |
| 6.1585 |
| 6.1169 |
| 6.2192 |
| 6.1729 |
| 6.2661 |
| 6.2575 |
| 6.2988 |
| 6.2639 |
| 6.1212 |
| 6.0859 |
| 6.0160 |
| 6.0460 |
| 6.0869 |
| 5.9820 |
| 5.9387 |
| 5.9587 |
| 6.0355 |
| 6.0209 |
| 6.0975 |
| 6.0669 |
| 6.0890 |
| 6.0537 |
| 5.8729 |
| 5.8966 |
| 5.9555 |
| 5.9103 |
| 5.9936 |
| 6.1214 |
| 6.1100 |
| 5.9454 |
| 5.9309 |
| 5.9806 |
| 5.9318 |
| 5.7775 |
| 5.8154 |
| 5.7856 |
| 5.8751 |
| 6.1058 |
| 6.1112 |
| 6.1783 |
| 6.3010 |
| 6.2657 |
| 6.2045 |
| 6.2064 |
| 6.1395 |
| 6.2087 |
| 6.2725 |
| 6.2637 |
| 6.3177 |
| 6.1932 |
| 6.3369 |
| 6.9621 |
| 6.9006 |
| 6.9485 |
| 6.9940 |
| 6.9716 |
| 6.8998 |
| 6.9446 |
| 7.0085 |
| 6.9047 |
| 6.8446 |
| 6.8097 |
| 6.8623 |
| 6.8132 |
| 7.0251 |
| 7.0278 |
| 6.9369 |
| 6.8434 |
| 7.0904 |
| 7.1761 |
| 7.1193 |
| 6.9724 |
| 6.9597 |
| 6.9484 |
| 7.0955 |
| 7.1597 |
| 7.1736 |
| 7.2042 |
| 7.3569 |
| 7.3144 |
| 7.2564 |
| 7.3486 |
| 7.3250 |