História das diárias GBP /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra britânica = 49.8775 Dólar surinamês
o mínimo em
1 Libra britânica = 3.7592 Dólar surinamês
história preço de SRD / GBP
Date | GBP/SRD |
| 40.7222 |
| 41.6412 |
| 42.6635 |
| 42.5525 |
| 43.3738 |
| 44.1690 |
| 44.0265 |
| 44.2790 |
| 44.7916 |
| 45.3274 |
| 44.6352 |
| 44.8118 |
| 45.5028 |
| 45.9656 |
| 45.7800 |
| 46.7487 |
| 46.2992 |
| 46.8569 |
| 46.6581 |
| 46.7684 |
| 46.9399 |
| 47.4266 |
| 47.0542 |
| 47.5024 |
| 47.9527 |
| 47.5874 |
| 46.7534 |
| 47.0691 |
| 46.2218 |
| 46.5472 |
| 46.4865 |
| 46.6194 |
| 46.1938 |
| 46.7033 |
| 47.3606 |
| 48.1179 |
| 48.7194 |
| 48.2783 |
| 48.8520 |
| 48.5299 |
| 49.1021 |
| 49.5582 |
| 49.2376 |
| 49.3226 |
| 48.6331 |
| 47.1517 |
| 47.8350 |
| 48.1576 |
| 47.0547 |
| 46.4031 |
| 46.0567 |
| 46.3786 |
| 46.5569 |
| 47.2386 |
| 46.5674 |
| 46.6143 |
| 45.7815 |
| 41.3305 |
| 40.3514 |
| 40.8842 |
| 40.1772 |
| 39.3079 |
| 38.8536 |
| 39.5849 |
| 39.8311 |
| 38.6703 |
| 38.7504 |
| 38.1473 |
| 38.2284 |
| 38.5253 |
| 38.7540 |
| 38.9730 |
| 37.3483 |
| 36.3918 |
| 35.3678 |
| 34.1967 |
| 33.4108 |
| 32.2486 |
| 32.3771 |
| 30.5788 |
| 32.5549 |
| 29.5697 |
| 31.9832 |
| 31.3007 |
| 29.8448 |
| 29.0605 |
| 28.7961 |
| 29.1833 |
| 28.5236 |
| 29.8199 |
| 28.6758 |
| 27.0293 |
| 26.7395 |
| 27.0335 |
| 27.2008 |
| 26.7923 |
| 26.5092 |
| 27.0566 |
| 26.6505 |
| 26.4220 |
| 25.8757 |
| 25.7870 |
| 26.0245 |
| 26.4076 |
| 27.2748 |
| 26.8061 |
| 26.9784 |
| 27.4569 |
| 28.1468 |
| 27.4720 |
| 27.9425 |
| 28.0724 |
| 28.4570 |
| 29.0251 |
| 28.8536 |
| 28.4681 |
| 26.0852 |
| 28.4326 |
| 28.4587 |
| 28.5592 |
| 28.6445 |
| 28.8155 |
| 28.8668 |
| 29.1517 |
| 29.3630 |
| 29.5536 |
| 29.4316 |
| 29.0915 |
| 29.1304 |
| 29.1117 |
| 29.2717 |
| 29.5683 |
| 29.5739 |
| 29.2994 |
| 29.3754 |
| 29.7032 |
| 29.6717 |
| 29.7402 |
| 29.3734 |
| 29.1178 |
| 29.1731 |
| 28.9602 |
| 28.9418 |
| 29.8199 |
| 29.6614 |
| 20.0644 |
| 20.1357 |
| 20.0355 |
| 20.0224 |
| 20.0005 |
| 19.6789 |
| 19.6667 |
| 19.8039 |
| 19.4689 |
| 19.6919 |
| 19.4962 |
| 19.6164 |
| 19.6719 |
| 19.5635 |
| 19.7149 |
| 19.9116 |
| 19.6953 |
| 19.4556 |
| 19.3572 |
| 19.3578 |
| 19.2268 |
| 19.1409 |
| 19.2080 |
| 19.0589 |
| 19.0334 |
| 18.8614 |
| 18.9039 |
| 18.8744 |
| 18.8622 |
| 18.7115 |
| 18.6382 |
| 18.2898 |
| 18.4213 |
| 18.3262 |
| 18.4917 |
| 18.3901 |
| 18.2219 |
| 9.5604 |
| 9.5826 |
| 9.8147 |
| 9.9664 |
| 9.7481 |
| 9.7749 |
| 9.7528 |
| 9.7536 |
| 9.6116 |
| 9.4424 |
| 9.3612 |
| 9.3199 |
| 9.1813 |
| 9.3229 |
| 9.4251 |
| 9.4974 |
| 9.3124 |
| 9.0996 |
| 9.0986 |
| 9.1970 |
| 9.2813 |
| 9.2643 |
| 9.2796 |
| 9.3379 |
| 9.1221 |
| 9.2251 |
| 8.6480 |
| 9.1486 |
| 9.7502 |
| 9.5208 |
| 9.6392 |
| 9.6998 |
| 9.6329 |
| 9.6932 |
| 9.7395 |
| 9.6976 |
| 9.6854 |
| 9.8235 |
| 9.7786 |
| 9.6533 |
| 9.8939 |
| 9.8044 |
| 9.6505 |
| 9.6185 |
| 9.6569 |
| 9.5865 |
| 9.6133 |
| 9.5888 |
| 9.6742 |
| 9.4038 |
| 9.1640 |
| 9.1656 |
| 9.2725 |
| 9.2671 |
| 9.2075 |
| 8.9981 |
| 9.1151 |
| 9.0452 |
| 9.0075 |
| 9.0665 |
| 9.1107 |
| 9.3019 |
| 9.3347 |
| 9.3337 |
| 9.4303 |
| 9.5005 |
| 9.3529 |
| 9.4648 |
| 9.4446 |
| 9.4561 |
| 9.4924 |
| 9.6680 |
| 9.7677 |
| 9.6446 |
| 9.6813 |
| 9.7697 |
| 9.7410 |
| 9.7460 |
| 9.8539 |
| 9.8925 |
| 9.8785 |
| 9.8274 |
| 9.7903 |
| 9.6383 |
| 9.5938 |
| 9.7156 |
| 9.8150 |
| 9.6138 |
| 9.6022 |
| 9.5347 |
| 9.5018 |
| 9.4843 |
| 9.4080 |
| 9.3673 |
| 9.4904 |
| 9.5556 |
| 9.5880 |
| 9.5873 |
| 9.7384 |
| 9.5477 |
| 9.6695 |
| 9.8105 |
| 9.7646 |
| 9.7274 |
| 9.7820 |
| 9.8035 |
| 9.7157 |
| 9.5970 |
| 9.6188 |
| 9.5494 |
| 9.5182 |
| 9.6538 |
| 9.7966 |
| 9.7722 |
| 9.8718 |
| 9.8841 |
| 9.8156 |
| 9.9159 |
| 9.9010 |
| 9.9858 |
| 9.9444 |
| 9.9421 |
| 10.0306 |
| 10.1278 |
| 10.1333 |
| 10.2842 |
| 10.4084 |
| 10.7097 |
| 10.5547 |
| 10.4900 |
| 10.6329 |
| 10.4741 |
| 10.3842 |
| 10.3424 |
| 10.4283 |
| 10.4497 |
| 10.3427 |
| 10.4134 |
| 10.5094 |
| 10.4292 |
| 10.2877 |
| 10.1208 |
| 10.0758 |
| 9.9745 |
| 9.9781 |
| 9.9547 |
| 10.0350 |
| 9.9215 |
| 9.8634 |
| 9.7722 |
| 9.8118 |
| 9.8415 |
| 9.8337 |
| 9.8710 |
| 9.7881 |
| 9.8726 |
| 10.0242 |
| 10.0526 |
| 9.7952 |
| 9.6121 |
| 9.6148 |
| 9.5934 |
| 9.6441 |
| 9.6975 |
| 9.8432 |
| 9.7148 |
| 9.7599 |
| 9.6446 |
| 9.7079 |
| 9.5651 |
| 9.5703 |
| 9.5243 |
| 9.7020 |
| 9.6589 |
| 9.7934 |
| 9.6666 |
| 9.6483 |
| 9.6790 |
| 9.5971 |
| 9.4236 |
| 9.3320 |
| 9.3821 |
| 9.4218 |
| 9.2794 |
| 9.1611 |
| 9.1727 |
| 9.3353 |
| 9.3569 |
| 9.3868 |
| 9.3441 |
| 9.2858 |
| 9.3189 |
| 8.9282 |
| 9.0130 |
| 9.0692 |
| 9.0427 |
| 9.0983 |
| 9.3136 |
| 9.3241 |
| 9.0060 |
| 9.0442 |
| 9.0487 |
| 8.8550 |
| 8.5353 |
| 8.4748 |
| 8.6590 |
| 9.1372 |
| 9.7860 |
| 10.0188 |
| 9.9404 |
| 9.8972 |
| 9.3930 |
| 9.6658 |
| 9.4089 |
| 9.2597 |
| 9.3094 |
| 9.3154 |
| 9.3189 |
| 9.3520 |
| 9.2088 |
| 9.3888 |
| 9.3105 |
| 10.2478 |
| 9.3566 |
| 9.3899 |
| 9.1970 |
| 8.9008 |
| 8.6874 |
| 8.0384 |
| 8.1000 |
| 8.0797 |
| 7.9646 |
| 7.4182 |
| 6.7443 |
| 5.6553 |
| 5.7491 |
| 5.7113 |
| 5.6648 |
| 5.5615 |
| 5.7147 |
| 5.7785 |
| 5.7726 |
| 5.7043 |
| 5.7036 |
| 5.7384 |
| 5.8297 |
| 5.9156 |
| 5.8976 |
| 5.9128 |
| 6.0178 |
| 5.6721 |
| 5.7345 |
| 5.3567 |
| 4.9922 |
| 4.9616 |
| 5.0680 |
| 5.0457 |
| 5.0848 |
| 5.0439 |
| 4.9797 |
| 5.0007 |
| 5.0916 |
| 5.0626 |
| 5.0138 |
| 5.0385 |
| 5.1723 |
| 5.1156 |
| 5.1163 |
| 5.1169 |
| 5.1148 |
| 5.1086 |
| 5.0837 |
| 5.1219 |
| 5.1634 |
| 5.1941 |
| 5.1205 |
| 5.0360 |
| 5.0371 |
| 5.1272 |
| 5.1880 |
| 5.1630 |
| 4.9703 |
| 4.9978 |
| 4.8920 |
| 4.8856 |
| 4.8886 |
| 4.8602 |
| 4.9841 |
| 4.8659 |
| 4.9649 |
| 5.0432 |
| 5.0734 |
| 5.0419 |
| 5.0669 |
| 5.0065 |
| 4.9580 |
| 4.9664 |
| 5.0575 |
| 5.0140 |
| 5.1023 |
| 5.1306 |
| 5.1419 |
| 5.1463 |
| 5.1631 |
| 5.1534 |
| 5.1414 |
| 5.2422 |
| 5.2853 |
| 5.3319 |
| 5.3475 |
| 5.3177 |
| 5.3271 |
| 5.3738 |
| 5.3594 |
| 5.3290 |
| 5.2851 |
| 5.5302 |
| 5.4473 |
| 5.5688 |
| 5.5961 |
| 5.5326 |
| 5.6185 |
| 5.6631 |
| 5.6536 |
| 5.6760 |
| 5.6670 |
| 5.6344 |
| 5.6177 |
| 5.5662 |
| 5.5405 |
| 5.5716 |
| 5.5631 |
| 5.5882 |
| 5.4820 |
| 5.5122 |
| 5.4858 |
| 5.4737 |
| 5.4436 |
| 5.4868 |
| 5.4158 |
| 5.4624 |
| 5.4722 |
| 5.4712 |
| 5.4687 |
| 5.4875 |
| 5.3856 |
| 5.3612 |
| 5.4505 |
| 5.4013 |
| 5.3874 |
| 5.3944 |
| 5.4144 |
| 5.3760 |
| 5.3510 |
| 5.3989 |
| 5.3700 |
| 5.3063 |
| 5.2889 |
| 5.2485 |
| 5.2410 |
| 5.3021 |
| 5.3097 |
| 5.2451 |
| 5.2820 |
| 5.3073 |
| 5.2740 |
| 5.2227 |
| 5.1517 |
| 5.1190 |
| 5.1212 |
| 5.1442 |
| 5.0835 |
| 5.0363 |
| 5.0291 |
| 5.0221 |
| 4.9509 |
| 4.9003 |
| 4.9844 |
| 5.0505 |
| 5.1476 |
| 5.0953 |
| 5.0119 |
| 4.9478 |
| 5.0021 |
| 5.0162 |
| 5.1009 |
| 5.0846 |
| 5.0071 |
| 5.0096 |
| 5.0076 |
| 4.9855 |
| 4.9793 |
| 4.9566 |
| 4.8986 |
| 4.9500 |
| 4.9640 |
| 5.0809 |
| 5.1285 |
| 5.1589 |
| 5.1533 |
| 5.1856 |
| 5.2791 |
| 5.2910 |
| 5.3224 |
| 5.2838 |
| 5.3165 |
| 5.2736 |
| 5.2692 |
| 5.2559 |
| 5.2073 |
| 5.2003 |
| 5.2422 |
| 5.2602 |
| 5.2478 |
| 5.2725 |
| 5.2598 |
| 5.3035 |
| 5.3298 |
| 5.3185 |
| 5.2570 |
| 5.2018 |
| 5.1949 |
| 5.1442 |
| 5.1376 |
| 5.1290 |
| 5.1606 |
| 5.1005 |
| 5.1080 |
| 5.0385 |
| 5.1333 |
| 5.0803 |
| 5.1392 |
| 5.0892 |
| 5.0285 |
| 5.1305 |
| 5.1764 |
| 5.2710 |
| 5.2807 |
| 5.3276 |
| 5.2638 |
| 5.1753 |
| 5.1840 |
| 5.2507 |
| 5.1977 |
| 5.2026 |
| 5.1092 |
| 5.1825 |
| 5.1841 |
| 5.2017 |
| 5.1584 |
| 5.1541 |
| 5.1386 |
| 5.0994 |
| 4.9975 |
| 5.0597 |
| 5.0552 |
| 5.1015 |
| 5.0625 |
| 5.1089 |
| 5.0841 |
| 5.0434 |
| 5.0873 |
| 5.1755 |
| 5.2136 |
| 5.2656 |
| 5.1913 |
| 5.1617 |
| 5.1274 |
| 5.0330 |
| 5.0911 |
| 5.1414 |
| 5.1876 |
| 5.2445 |
| 5.3697 |
| 5.3962 |
| 5.3160 |
| 5.3585 |
| 5.3479 |
| 5.2928 |
| 5.2536 |
| 5.1779 |
| 5.2273 |
| 5.1923 |
| 5.2637 |
| 5.3485 |
| 5.3216 |
| 5.3530 |
| 5.2364 |
| 5.3097 |
| 5.3213 |
| 5.4606 |
| 5.4060 |
| 5.2841 |
| 5.3469 |
| 5.2457 |
| 5.2394 |
| 5.3306 |
| 5.2892 |
| 5.3159 |
| 5.3197 |
| 5.3143 |
| 5.2461 |
| 5.2794 |
| 5.2327 |
| 4.3280 |
| 4.3094 |
| 4.2223 |
| 4.2049 |
| 4.1758 |
| 4.2065 |
| 4.2932 |
| 4.2528 |
| 4.2192 |
| 4.3238 |
| 4.3604 |
| 4.3733 |
| 4.3575 |
| 4.2714 |
| 4.3694 |
| 4.3175 |
| 4.2899 |
| 4.3010 |
| 4.2273 |
| 4.1877 |
| 4.1701 |
| 4.2083 |
| 4.2201 |
| 4.2393 |
| 4.3259 |
| 4.3080 |
| 4.2059 |
| 4.1386 |
| 4.0722 |
| 4.1126 |
| 4.0872 |
| 4.0201 |
| 4.0046 |
| 3.9335 |
| 3.9366 |
| 3.9105 |
| 4.2737 |
| 4.2120 |
| 4.2094 |
| 4.2925 |
| 4.2111 |
| 4.1877 |
| 4.1485 |
| 4.1415 |
| 4.0856 |
| 4.0859 |
| 4.1137 |
| 4.1198 |
| 4.2038 |
| 4.2569 |
| 4.2391 |
| 4.3245 |
| 4.3977 |
| 4.4231 |
| 4.3735 |
| 4.3756 |
| 4.3920 |
| 4.3657 |
| 4.4212 |
| 4.4521 |
| 4.4655 |
| 4.5105 |
| 4.5559 |
| 4.5472 |
| 4.4475 |
| 4.4322 |
| 4.4329 |
| 4.2825 |
| 4.3188 |
| 4.3044 |
| 4.4486 |
| 4.4917 |
| 4.4394 |
| 4.4129 |
| 4.4552 |
| 4.4319 |
| 4.4805 |
| 4.5801 |
| 4.5271 |
| 4.5354 |
| 4.4384 |
| 4.4481 |
| 4.5457 |
| 4.4977 |
| 4.4761 |
| 4.3872 |
| 4.5093 |
| 4.3684 |
| 4.2031 |
| 4.1522 |
| 4.0987 |
| 4.0144 |
| 3.9942 |
| 4.0651 |
| 4.0612 |
| 3.8944 |
| 3.9976 |
| 3.8734 |
| 3.7842 |
| 3.8565 |
| 3.9879 |
| 3.9206 |
| 4.1006 |
| 3.9131 |
| 3.8177 |
| 3.9996 |
| 4.0803 |
| 4.0936 |
| 3.9969 |
| 4.0127 |
| 4.1643 |
| 4.0860 |
| 4.1399 |
| 4.1542 |
| 4.0490 |
| 4.2300 |
| 4.3703 |
| 4.2618 |
| 4.7276 |
| 4.7588 |
| 4.7503 |
| 4.9596 |
| 5.0780 |
| 4.9088 |
| 4.8253 |
| 4.9547 |
| 5.0341 |
| 5.1211 |
| 5.2594 |
| 5.3906 |
| 5.4676 |
| 5.4823 |
| 5.5760 |
| 5.5181 |
| 5.4666 |
| 5.3867 |
| 5.3911 |
| 5.4259 |
| 5.3923 |
| 5.5421 |
| 5.4587 |
| 5.3746 |
| 5.4075 |
| 5.4659 |
| 5.4442 |
| 5.5472 |