História das diárias FKP /RSD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra malvinense = 173.5609 Dinar sérvio
o mínimo em
1 Libra malvinense = 90.0079 Dinar sérvio
história preço de RSD / FKP
Date | FKP/RSD |
| 136.2366 |
| 136.6252 |
| 137.2753 |
| 135.8150 |
| 137.1899 |
| 136.4782 |
| 136.1920 |
| 136.6660 |
| 137.1896 |
| 137.4443 |
| 136.9952 |
| 136.9909 |
| 136.8810 |
| 137.3419 |
| 136.7199 |
| 137.5294 |
| 136.9165 |
| 136.1902 |
| 136.4169 |
| 135.0156 |
| 135.2702 |
| 135.7465 |
| 136.6508 |
| 136.7586 |
| 135.2014 |
| 134.1610 |
| 134.7528 |
| 134.5920 |
| 134.2857 |
| 134.5062 |
| 135.6302 |
| 135.9397 |
| 135.3048 |
| 135.2642 |
| 135.8232 |
| 136.4794 |
| 137.1744 |
| 136.6490 |
| 137.3072 |
| 136.4176 |
| 136.2334 |
| 136.8640 |
| 135.7168 |
| 136.3042 |
| 137.0700 |
| 136.3412 |
| 136.6188 |
| 137.3243 |
| 136.3022 |
| 136.0341 |
| 135.2140 |
| 134.8551 |
| 135.0422 |
| 134.5054 |
| 132.9252 |
| 132.5417 |
| 132.8360 |
| 132.9402 |
| 131.9912 |
| 133.3154 |
| 132.2529 |
| 132.8177 |
| 131.5430 |
| 133.5776 |
| 133.6071 |
| 132.2326 |
| 133.2594 |
| 132.5520 |
| 133.5405 |
| 134.3758 |
| 136.4759 |
| 136.2189 |
| 135.6507 |
| 135.4159 |
| 133.5167 |
| 134.8364 |
| 136.0246 |
| 134.2036 |
| 135.1469 |
| 133.7879 |
| 135.2767 |
| 130.3007 |
| 133.8061 |
| 135.3994 |
| 136.3909 |
| 137.3417 |
| 138.9372 |
| 139.2933 |
| 139.1089 |
| 140.1646 |
| 138.3866 |
| 138.2361 |
| 139.1023 |
| 136.3544 |
| 136.2050 |
| 136.7694 |
| 136.8018 |
| 137.5245 |
| 137.9020 |
| 138.2046 |
| 138.7144 |
| 137.3263 |
| 139.4714 |
| 139.9188 |
| 140.7046 |
| 139.8754 |
| 141.9993 |
| 140.8016 |
| 141.3832 |
| 140.7219 |
| 139.1142 |
| 140.6336 |
| 140.0567 |
| 140.7231 |
| 140.9472 |
| 139.6158 |
| 139.5063 |
| 137.7115 |
| 137.7287 |
| 138.2141 |
| 138.6341 |
| 140.1325 |
| 138.7019 |
| 137.6876 |
| 138.7192 |
| 139.2479 |
| 139.3072 |
| 138.1274 |
| 137.6608 |
| 137.6171 |
| 137.2108 |
| 138.1598 |
| 137.1353 |
| 137.1769 |
| 137.5846 |
| 138.1229 |
| 138.4886 |
| 137.3159 |
| 137.8771 |
| 136.2567 |
| 137.7648 |
| 137.1545 |
| 136.7773 |
| 137.5969 |
| 136.9035 |
| 137.1113 |
| 137.2592 |
| 136.3130 |
| 136.6839 |
| 136.6506 |
| 135.6315 |
| 135.1551 |
| 137.5582 |
| 135.7778 |
| 139.2306 |
| 137.6297 |
| 136.6250 |
| 137.0042 |
| 136.9996 |
| 135.9664 |
| 136.2618 |
| 134.8982 |
| 134.3585 |
| 133.0755 |
| 133.2095 |
| 132.2404 |
| 130.7699 |
| 130.2117 |
| 129.5502 |
| 129.2089 |
| 129.0070 |
| 129.6648 |
| 131.3366 |
| 132.3041 |
| 131.0496 |
| 130.9302 |
| 130.5127 |
| 129.6150 |
| 129.3792 |
| 130.0259 |
| 129.5324 |
| 129.6473 |
| 128.1583 |
| 127.3050 |
| 130.9289 |
| 131.6359 |
| 130.4649 |
| 129.7753 |
| 131.0190 |
| 130.7868 |
| 128.8254 |
| 130.0074 |
| 130.0689 |
| 129.8888 |
| 128.6768 |
| 130.3371 |
| 131.0710 |
| 132.3627 |
| 131.9756 |
| 131.5767 |
| 131.4039 |
| 134.0891 |
| 134.2033 |
| 134.9892 |
| 134.5407 |
| 134.7286 |
| 133.1816 |
| 131.7954 |
| 126.7107 |
| 129.2125 |
| 134.9053 |
| 134.6417 |
| 140.0324 |
| 141.0097 |
| 139.0942 |
| 138.1523 |
| 139.2047 |
| 137.7347 |
| 137.1846 |
| 138.3233 |
| 137.5996 |
| 137.1174 |
| 139.9643 |
| 139.6514 |
| 137.3235 |
| 137.7582 |
| 137.2909 |
| 137.0626 |
| 135.9534 |
| 136.1205 |
| 136.8564 |
| 134.3764 |
| 131.5903 |
| 132.2417 |
| 132.9841 |
| 132.2808 |
| 131.2839 |
| 129.3524 |
| 129.6736 |
| 128.8786 |
| 126.6937 |
| 127.2953 |
| 129.0701 |
| 130.9845 |
| 130.8342 |
| 131.3657 |
| 131.9929 |
| 131.7308 |
| 131.7911 |
| 132.1998 |
| 132.7642 |
| 133.5800 |
| 134.4276 |
| 136.0841 |
| 137.9680 |
| 136.3708 |
| 136.3532 |
| 136.7092 |
| 136.7161 |
| 137.5034 |
| 137.7870 |
| 138.0279 |
| 138.9408 |
| 137.1557 |
| 136.4837 |
| 134.7275 |
| 134.7399 |
| 134.9336 |
| 136.4342 |
| 134.3275 |
| 132.8566 |
| 132.8029 |
| 131.4448 |
| 131.7709 |
| 131.4989 |
| 130.8885 |
| 132.4705 |
| 133.8151 |
| 132.7897 |
| 134.1539 |
| 135.4982 |
| 133.1094 |
| 133.9580 |
| 134.2755 |
| 135.0909 |
| 133.3612 |
| 131.9216 |
| 133.2989 |
| 133.0374 |
| 130.8228 |
| 130.4819 |
| 131.4350 |
| 132.0821 |
| 132.1350 |
| 132.4470 |
| 132.2401 |
| 133.3948 |
| 133.1049 |
| 133.1878 |
| 133.9467 |
| 134.6013 |
| 134.1485 |
| 134.3035 |
| 135.2002 |
| 134.5517 |
| 134.2513 |
| 134.3435 |
| 134.7470 |
| 134.8077 |
| 136.7672 |
| 135.9591 |
| 135.0928 |
| 135.6409 |
| 134.4369 |
| 132.9733 |
| 132.4380 |
| 133.8665 |
| 133.4679 |
| 133.2305 |
| 133.7938 |
| 134.8912 |
| 135.4812 |
| 132.8915 |
| 134.2291 |
| 132.9718 |
| 133.6286 |
| 134.8009 |
| 135.4320 |
| 135.6757 |
| 133.6144 |
| 133.8030 |
| 133.3500 |
| 134.4740 |
| 135.2737 |
| 133.9124 |
| 133.7541 |
| 133.4034 |
| 134.7796 |
| 135.6398 |
| 134.4164 |
| 131.5647 |
| 129.8660 |
| 128.7262 |
| 130.3955 |
| 131.4823 |
| 132.6399 |
| 134.0996 |
| 134.8601 |
| 136.8580 |
| 135.8436 |
| 137.0832 |
| 138.1320 |
| 139.1465 |
| 138.4305 |
| 140.0545 |
| 141.2692 |
| 142.1620 |
| 144.5116 |
| 145.7662 |
| 145.6005 |
| 145.1381 |
| 146.1731 |
| 145.0453 |
| 144.7564 |
| 143.2247 |
| 142.6212 |
| 142.0237 |
| 143.1066 |
| 145.5402 |
| 145.3940 |
| 146.5275 |
| 143.5858 |
| 144.6043 |
| 144.2477 |
| 140.3879 |
| 142.1584 |
| 144.6268 |
| 144.8575 |
| 147.1807 |
| 147.1540 |
| 145.7309 |
| 143.9930 |
| 144.7055 |
| 143.4683 |
| 138.1400 |
| 136.9970 |
| 138.4152 |
| 136.3737 |
| 136.6151 |
| 140.9470 |
| 141.9887 |
| 143.6316 |
| 146.2263 |
| 147.0902 |
| 144.4519 |
| 143.0626 |
| 141.8031 |
| 145.0360 |
| 145.5312 |
| 147.0575 |
| 147.7392 |
| 144.8178 |
| 146.8336 |
| 170.6441 |
| 160.9069 |
| 159.9222 |
| 159.9168 |
| 163.9270 |
| 160.6217 |
| 158.6857 |
| 158.0722 |
| 158.9088 |
| 159.7259 |
| 157.9119 |
| 154.5792 |
| 156.8261 |
| 159.0502 |
| 160.3503 |
| 162.0782 |
| 162.4586 |
| 160.2004 |
| 160.6544 |
| 160.1975 |
| 161.8795 |
| 164.6924 |
| 164.5129 |
| 164.1334 |
| 164.4167 |
| 165.9154 |
| 166.0748 |
| 168.3448 |
| 168.8512 |
| 168.7613 |
| 173.3432 |
| 173.1361 |
| 170.5979 |
| 169.6117 |
| 168.5263 |
| 167.0996 |
| 163.3817 |
| 162.2470 |
| 162.3090 |
| 161.9142 |
| 166.1136 |
| 164.1120 |
| 164.5398 |
| 164.6945 |
| 164.2616 |
| 168.9160 |
| 170.5043 |
| 170.8585 |
| 169.0220 |
| 172.3756 |
| 168.6518 |
| 169.4424 |
| 169.0622 |
| 168.3812 |
| 166.6674 |
| 164.5141 |
| 167.6400 |
| 169.9272 |
| 166.4658 |
| 168.6362 |
| 163.3990 |
| 168.7985 |
| 166.2916 |
| 164.7447 |
| 163.2717 |
| 164.0506 |
| 164.9681 |
| 168.2010 |
| 168.4716 |
| 165.5053 |
| 163.8475 |
| 163.9091 |
| 164.1509 |
| 162.5319 |
| 165.4981 |
| 158.8669 |
| 157.4952 |
| 155.2008 |
| 154.7191 |
| 154.7526 |
| 153.6125 |
| 154.7460 |
| 152.3504 |
| 152.1626 |
| 150.7274 |
| 152.8871 |
| 152.2476 |
| 151.6887 |
| 150.9629 |
| 150.9586 |
| 151.9529 |
| 152.1200 |
| 150.6902 |
| 149.3124 |
| 148.2901 |
| 149.0953 |
| 147.6923 |
| 146.9182 |
| 147.1463 |
| 146.7802 |
| 147.1727 |
| 147.0280 |
| 145.9495 |
| 146.3977 |
| 144.7877 |
| 144.5972 |
| 144.4557 |
| 142.7796 |
| 142.3046 |
| 142.8764 |
| 141.7708 |
| 141.8226 |
| 140.5670 |
| 140.5115 |
| 140.5145 |
| 139.6711 |
| 139.6693 |
| 139.5316 |
| 138.0050 |
| 138.5174 |
| 139.1350 |
| 140.6065 |
| 140.5444 |
| 141.4222 |
| 139.1914 |
| 139.7801 |
| 140.4365 |
| 140.2209 |
| 138.2230 |
| 138.5716 |
| 137.1267 |
| 136.8438 |
| 136.1266 |
| 137.5627 |
| 137.7562 |
| 136.2445 |
| 136.0035 |
| 136.2064 |
| 134.8231 |
| 133.5111 |
| 133.1768 |
| 134.7198 |
| 135.4338 |
| 136.9530 |
| 136.0537 |
| 136.6436 |
| 136.4488 |
| 134.8023 |
| 133.1029 |
| 133.8665 |
| 132.2488 |
| 131.5852 |
| 131.7428 |
| 132.2656 |
| 131.2520 |
| 132.5579 |
| 132.6844 |
| 134.5501 |
| 133.8585 |
| 134.6153 |
| 132.7566 |
| 129.4276 |
| 131.1141 |
| 130.8823 |
| 131.4539 |
| 130.9420 |
| 130.4594 |
| 130.5110 |
| 131.4169 |
| 132.6885 |
| 131.2641 |
| 129.7306 |
| 128.6007 |
| 129.1765 |
| 128.4971 |
| 128.9448 |
| 130.4039 |
| 129.3702 |
| 130.5263 |
| 132.6958 |
| 134.6221 |
| 138.5837 |
| 138.3713 |
| 138.1124 |
| 139.0812 |
| 141.6920 |
| 139.7630 |
| 138.1818 |
| 140.1319 |
| 140.3125 |
| 141.6042 |
| 141.6925 |
| 139.2888 |
| 138.1075 |
| 141.8326 |
| 144.5139 |
| 144.8679 |
| 143.7871 |
| 145.5606 |
| 149.4963 |
| 148.6707 |
| 150.0493 |
| 148.6950 |
| 148.8919 |
| 150.8594 |
| 150.4872 |
| 148.6945 |
| 145.8817 |
| 143.5106 |
| 141.9517 |
| 143.1388 |
| 141.9936 |
| 145.3439 |
| 144.4243 |
| 140.3533 |
| 140.4129 |
| 138.8597 |
| 136.9948 |
| 136.3436 |
| 134.5317 |
| 134.7542 |
| 132.6681 |
| 132.8731 |
| 133.0653 |
| 131.7150 |
| 132.5271 |
| 131.5779 |
| 129.8169 |
| 129.2272 |
| 128.0880 |
| 126.5447 |
| 126.0323 |
| 126.2957 |
| 126.2691 |
| 126.0681 |
| 123.0888 |
| 121.6997 |
| 120.9178 |
| 120.2493 |
| 120.3302 |
| 119.3320 |
| 117.9798 |
| 118.9173 |
| 114.9431 |
| 114.3193 |
| 113.3340 |
| 117.5579 |
| 117.3420 |
| 118.0021 |
| 115.2093 |
| 118.4110 |
| 114.7953 |
| 114.4600 |
| 117.2470 |
| 116.0490 |
| 116.0346 |
| 116.1791 |
| 117.8806 |
| 116.2040 |
| 113.4208 |
| 111.0231 |
| 113.9141 |
| 114.7147 |
| 111.2716 |
| 109.3919 |
| 111.7376 |
| 110.4453 |
| 114.2244 |
| 113.0009 |
| 111.5648 |
| 114.2489 |
| 114.5206 |
| 114.1260 |
| 116.2518 |
| 117.5339 |
| 118.4515 |
| 118.5715 |
| 120.0682 |
| 121.4579 |
| 122.5446 |
| 121.8015 |
| 122.2734 |
| 122.1874 |
| 122.5462 |
| 124.6656 |
| 127.6914 |
| 122.4286 |
| 123.9258 |
| 124.0455 |
| 127.3192 |
| 125.3488 |
| 125.5089 |
| 122.5201 |
| 123.5397 |
| 124.1063 |
| 123.4654 |
| 120.9336 |
| 130.4511 |
| 128.7959 |
| 128.1332 |
| 128.1414 |
| 126.0852 |
| 124.8128 |
| 124.7346 |
| 125.5959 |
| 125.8009 |
| 126.6052 |
| 129.0022 |
| 128.4104 |
| 126.2340 |
| 123.3826 |
| 123.4800 |
| 125.6778 |
| 126.2139 |
| 123.1874 |
| 124.8738 |
| 124.7495 |
| 117.1282 |
| 115.3728 |
| 116.1176 |
| 114.2032 |
| 114.1879 |
| 115.5773 |
| 113.4739 |
| 112.8095 |
| 112.8775 |
| 110.8186 |
| 110.6614 |
| 108.9785 |
| 110.0819 |
| 110.1890 |
| 112.0135 |
| 112.8753 |
| 112.4936 |
| 112.6661 |
| 111.0086 |
| 109.5511 |
| 107.9887 |
| 107.7567 |
| 106.5303 |
| 107.3713 |
| 106.0898 |
| 103.9613 |
| 103.2188 |
| 104.7269 |
| 106.2932 |
| 105.1080 |
| 103.6742 |
| 101.0592 |
| 102.3730 |
| 100.0757 |
| 102.1647 |
| 100.7489 |
| 105.8214 |
| 107.0549 |
| 107.3352 |
| 106.0039 |
| 106.5308 |
| 108.6242 |
| 109.5301 |
| 109.9094 |
| 107.8292 |
| 108.4682 |
| 108.1116 |
| 108.6138 |
| 110.3599 |
| 110.1882 |
| 109.8293 |
| 108.2987 |
| 108.9865 |
| 107.4367 |
| 106.9695 |
| 105.3568 |
| 106.9071 |
| 106.1627 |
| 104.3596 |
| 104.4953 |
| 103.0188 |
| 101.7447 |
| 101.8104 |
| 102.3399 |
| 103.6026 |
| 104.6183 |
| 107.6870 |
| 105.0495 |
| 105.5452 |
| 106.1175 |
| 101.6585 |
| 105.9847 |
| 103.3250 |
| 96.3385 |
| 91.3661 |
| 91.4190 |
| 96.8212 |
| 98.4723 |
| 106.3593 |
| 104.4220 |
| 102.0026 |
| 103.5540 |
| 105.5040 |
| 105.7120 |
| 104.5956 |
| 102.7861 |
| 102.2803 |
| 96.4330 |
| 96.4623 |
| 96.2420 |
| 95.5416 |
| 94.6018 |
| 95.6356 |
| 97.2844 |
| 98.5555 |
| 96.7136 |
| 97.8720 |
| 99.3799 |
| 98.6044 |
| 99.5337 |
| 99.3091 |
| 100.3647 |
| 100.1177 |
| 100.7178 |
| 104.8037 |
| 101.4227 |
| 102.0078 |
| 105.4616 |
| 102.8057 |
| 100.4493 |
| 102.7578 |
| 102.2645 |